Celestial Asia Securities Holdings Limited (FRA:CE0)
Germany · Delayed Price · Currency is EUR 0.1170
0.00 (0.00%)
At close: Mar 27, 2026
FRA:CE0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | - |
| Mar 26, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -0.85% | - |
| Mar 25, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.85% | - |
| Mar 24, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | - |
| Mar 23, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -2.50% | - |
| Mar 20, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.84% | - |
| Mar 19, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | - |
| Mar 18, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -0.83% | - |
| Mar 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Mar 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.84% | - |
| Mar 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.71% | - |
| Mar 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.54% | - |
| Mar 11, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.24% | - |
| Mar 10, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -1.67% | 1 |
| Mar 9, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | - |
| Mar 6, 2026 | 0.11 | 0.12 | 0.09 | 0.12 | 0.12 | 34.08% | - |
| Mar 5, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | 1.13% | - |
| Mar 4, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -2.21% | - |
| Mar 3, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | 1.69% | - |
| Mar 2, 2026 | 0.12 | 0.12 | 0.09 | 0.09 | 0.09 | -1.66% | - |
| Feb 27, 2026 | 0.12 | 0.12 | 0.09 | 0.09 | 0.09 | - | - |
| Feb 26, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | 0.56% | - |
| Feb 25, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -0.55% | - |
| Feb 24, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | 2.84% | - |
| Feb 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.68% | - |
| Feb 20, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | 5.29% | - |
| Feb 19, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 0.59% | - |
| Feb 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Feb 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.60% | 5 |
| Feb 16, 2026 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | 0.60% | - |
| Feb 13, 2026 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -7.22% | - |
| Feb 12, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | 28.57% | 27 |
| Feb 11, 2026 | 0.11 | 0.11 | 0.07 | 0.07 | 0.07 | -15.66% | - |
| Feb 10, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 3.75% | - |
| Feb 9, 2026 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -1.84% | - |
| Feb 6, 2026 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | 0.62% | - |
| Feb 5, 2026 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -26.36% | - |
| Feb 4, 2026 | 0.10 | 0.11 | 0.08 | 0.11 | 0.11 | 34.97% | 90 |
| Feb 3, 2026 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | 15.60% | - |
| Feb 2, 2026 | 0.10 | 0.10 | 0.07 | 0.07 | 0.07 | -12.42% | - |
| Jan 30, 2026 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -1.23% | - |
| Jan 29, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 17.27% | 84 |
| Jan 28, 2026 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -20.57% | - |
| Jan 27, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -10.26% | - |
| Jan 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.02% | - |
| Jan 23, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 60.16% | - |
| Jan 22, 2026 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | 9.82% | - |
| Jan 21, 2026 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | - | - |
| Jan 20, 2026 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | 10.89% | - |
| Jan 19, 2026 | 0.08 | 0.08 | 0.05 | 0.05 | 0.05 | -17.21% | - |