Skip to main content
logo
Celestial Asia Securities Holdings Limited (FRA:CE0)
Germany flag Germany · Delayed Price · Currency is EUR
0.0800
+0.0320 (66.67%)
At close: Nov 26, 2025

FRA:CE0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.050.050.050.050.05-37.50%-
Nov 27, 20250.080.080.080.080.08--
Nov 26, 20250.080.080.080.080.0866.67%-
Nov 25, 20250.050.050.050.050.05--
Nov 24, 20250.070.070.050.050.05-14.29%-
Nov 19, 20250.060.060.060.060.06--
Nov 18, 20250.060.060.060.060.0612.00%-
Nov 17, 20250.050.050.050.050.05--
Nov 14, 20250.050.050.050.050.05-10.71%3
Nov 11, 20250.060.060.060.060.06--
Nov 10, 20250.060.060.060.060.06--
Nov 6, 20250.020.060.020.060.06-0.88%-
Nov 5, 20250.070.070.060.060.061.80%-
Nov 3, 20250.070.070.060.060.06-5.93%-
Oct 31, 20250.070.070.060.060.060.85%-
Oct 30, 20250.070.070.060.060.06--
Oct 29, 20250.060.060.060.060.06--
Oct 28, 20250.080.080.060.060.06--
Oct 27, 20250.070.070.060.060.06--
Oct 24, 20250.080.080.060.060.06-3.31%-
Oct 23, 20250.080.080.060.060.06--
Oct 22, 20250.080.080.060.060.06--
Oct 21, 20250.080.080.060.060.06-1.63%-
Oct 20, 20250.080.080.060.060.06-2.38%-
Oct 17, 20250.080.080.060.060.06-2.33%-
Oct 16, 20250.080.080.060.060.064.03%-
Oct 15, 20250.080.080.060.060.06--
Oct 14, 20250.080.080.060.060.06--
Oct 13, 20250.080.080.060.060.06-3.13%-
Oct 10, 20250.090.090.060.060.06-8.57%-
Oct 9, 20250.090.090.070.070.07-4.76%-
Oct 8, 20250.090.100.070.070.07-11.98%-
Oct 7, 20250.080.080.080.080.080.60%-
Oct 6, 20250.110.110.080.080.08-5.14%-
Oct 3, 20250.120.120.090.090.09-2.23%-
Oct 2, 20250.130.130.090.090.0958.41%-
Sep 29, 20250.080.080.060.060.06-0.88%-
Sep 26, 20250.080.080.060.060.06-1.72%-
Sep 25, 20250.070.070.060.060.06--
Sep 24, 20250.070.070.060.060.060.87%-
Sep 23, 20250.070.070.060.060.06--
Sep 22, 20250.070.070.060.060.06-0.86%-
Sep 19, 20250.070.070.060.060.060.87%-
Sep 18, 20250.070.070.060.060.06--
Sep 17, 20250.070.070.060.060.06--
Sep 16, 20250.080.080.060.060.06-4.96%-
Sep 15, 20250.080.080.060.060.06-2.42%-
Sep 12, 20250.080.080.060.060.06-8.15%-
Sep 11, 20250.080.080.070.070.078.00%-
Sep 10, 20250.080.080.060.060.06--