Skip to main content
logo
Celestial Asia Securities Holdings Limited (FRA:CE0)
Germany flag Germany · Delayed Price · Currency is EUR
0.0895
+0.0045 (5.29%)
Last updated: Feb 20, 2026, 3:25 PM CET

FRA:CE0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.110.110.090.090.095.29%-
Feb 19, 20260.080.090.080.090.090.59%-
Feb 18, 20260.080.080.080.080.08--
Feb 17, 20260.080.080.080.080.080.60%5
Feb 16, 20260.100.100.080.080.080.60%-
Feb 13, 20260.100.100.080.080.08-7.22%-
Feb 12, 20260.100.100.090.090.0928.57%27
Feb 11, 20260.110.110.070.070.07-15.66%-
Feb 10, 20260.090.090.080.080.083.75%-
Feb 9, 20260.100.100.080.080.08-1.84%-
Feb 6, 20260.100.100.080.080.080.62%-
Feb 5, 20260.100.100.080.080.08-26.36%-
Feb 4, 20260.100.110.080.110.1134.97%90
Feb 3, 20260.100.100.080.080.0815.60%-
Feb 2, 20260.100.100.070.070.07-12.42%-
Jan 30, 20260.100.100.080.080.08-1.23%-
Jan 29, 20260.090.090.080.080.0817.27%84
Jan 28, 20260.090.090.070.070.07-20.57%-
Jan 27, 20260.100.100.090.090.09-10.26%-
Jan 26, 20260.100.100.100.100.10-1.02%-
Jan 23, 20260.090.100.090.100.1060.16%-
Jan 22, 20260.080.080.060.060.069.82%-
Jan 21, 20260.080.080.060.060.06--
Jan 20, 20260.080.080.060.060.0610.89%-
Jan 19, 20260.080.080.050.050.05-17.21%-
Jan 16, 20260.080.080.060.060.060.83%-
Jan 15, 20260.080.080.060.060.06-1.63%-
Jan 14, 20260.080.080.060.060.06-3.15%-
Jan 13, 20260.090.090.060.060.06-12.41%-
Jan 12, 20260.090.090.070.070.0720.83%-
Jan 9, 20260.080.080.060.060.06-1.64%-
Jan 8, 20260.080.080.060.060.06-15.86%-
Jan 7, 20260.080.080.070.070.0720.83%-
Jan 6, 20260.100.100.060.060.06-14.89%-
Jan 5, 20260.060.070.060.070.0716.53%-
Jan 2, 20260.080.080.060.060.06--
Dec 30, 20250.080.080.060.060.06-12.95%-
Dec 29, 20250.080.080.070.070.07--
Dec 23, 20250.080.080.070.070.07--
Dec 22, 20250.080.080.070.070.07--
Dec 19, 20250.080.080.070.070.07--
Dec 18, 20250.080.080.070.070.07--
Dec 17, 20250.080.080.070.070.0713.93%-
Dec 16, 20250.080.080.060.060.06-12.23%-
Dec 15, 20250.080.080.070.070.0717.80%-
Dec 12, 20250.080.080.060.060.06-15.11%-
Dec 11, 20250.090.090.070.070.07-1.42%-
Dec 10, 20250.090.090.070.070.0719.49%-
Dec 9, 20250.080.080.060.060.06-0.84%-
Dec 8, 20250.060.060.060.060.06--