Skip to main content
logo
Celestial Asia Securities Holdings Limited (FRA:CE0)
Germany flag Germany · Delayed Price · Currency is EUR
0.0605
0.00 (0.00%)
At close: Jan 2, 2026

FRA:CE0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.080.080.060.060.06-1.64%-
Jan 8, 20260.080.080.060.060.06-15.86%-
Jan 7, 20260.080.080.070.070.0720.83%-
Jan 6, 20260.100.100.060.060.06-14.89%-
Jan 5, 20260.060.070.060.070.0716.53%-
Jan 2, 20260.080.080.060.060.06--
Dec 30, 20250.080.080.060.060.06-12.95%-
Dec 29, 20250.080.080.070.070.07--
Dec 23, 20250.080.080.070.070.07--
Dec 22, 20250.080.080.070.070.07--
Dec 19, 20250.080.080.070.070.07--
Dec 18, 20250.080.080.070.070.07--
Dec 17, 20250.080.080.070.070.0713.93%-
Dec 16, 20250.080.080.060.060.06-12.23%-
Dec 15, 20250.080.080.070.070.0717.80%-
Dec 12, 20250.080.080.060.060.06-15.11%-
Dec 11, 20250.090.090.070.070.07-1.42%-
Dec 10, 20250.090.090.070.070.0719.49%-
Dec 9, 20250.080.080.060.060.06-0.84%-
Dec 8, 20250.060.060.060.060.06--
Dec 5, 20250.070.070.060.060.0619.00%-
Dec 4, 20250.050.050.050.050.05--
Dec 3, 20250.050.050.050.050.05--
Dec 2, 20250.050.050.050.050.05--
Dec 1, 20250.050.050.050.050.05--
Nov 28, 20250.050.050.050.050.05-37.50%-
Nov 27, 20250.080.080.080.080.08--
Nov 26, 20250.080.080.080.080.0866.67%-
Nov 25, 20250.050.050.050.050.05--
Nov 24, 20250.070.070.050.050.05-14.29%-
Nov 19, 20250.060.060.060.060.06--
Nov 18, 20250.060.060.060.060.0612.00%-
Nov 17, 20250.050.050.050.050.05--
Nov 14, 20250.050.050.050.050.05-10.71%3
Nov 11, 20250.060.060.060.060.06--
Nov 10, 20250.060.060.060.060.06--
Nov 6, 20250.020.060.020.060.06-0.88%-
Nov 5, 20250.070.070.060.060.061.80%-
Nov 3, 20250.070.070.060.060.06-5.93%-
Oct 31, 20250.070.070.060.060.060.85%-
Oct 30, 20250.070.070.060.060.06--
Oct 29, 20250.060.060.060.060.06--
Oct 28, 20250.080.080.060.060.06--
Oct 27, 20250.070.070.060.060.06--
Oct 24, 20250.080.080.060.060.06-3.31%-
Oct 23, 20250.080.080.060.060.06--
Oct 22, 20250.080.080.060.060.06--
Oct 21, 20250.080.080.060.060.06-1.63%-
Oct 20, 20250.080.080.060.060.06-2.38%-
Oct 17, 20250.080.080.060.060.06-2.33%-