Perdoceo Education Corporation (FRA:CE1)
Germany · Delayed Price · Currency is EUR 32.40
0.00 (0.00%)
At close: Mar 27, 2026
FRA:CE1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 32.60 | 32.60 | 32.00 | 32.00 | 32.00 | -1.23% | - |
| Mar 26, 2026 | 32.40 | 33.00 | 32.40 | 32.40 | 32.40 | - | - |
| Mar 25, 2026 | 31.40 | 32.40 | 31.40 | 32.40 | 32.40 | 3.85% | - |
| Mar 24, 2026 | 30.60 | 31.60 | 30.60 | 31.20 | 31.20 | 2.63% | - |
| Mar 23, 2026 | 29.40 | 30.80 | 29.40 | 30.40 | 30.40 | 2.70% | 115 |
| Mar 20, 2026 | 29.00 | 29.60 | 29.00 | 29.60 | 29.60 | 2.07% | 100 |
| Mar 19, 2026 | 29.60 | 30.00 | 29.00 | 29.00 | 29.00 | -1.36% | - |
| Mar 18, 2026 | 30.20 | 30.40 | 29.40 | 29.40 | 29.40 | -2.00% | - |
| Mar 17, 2026 | 29.40 | 30.20 | 29.40 | 30.00 | 30.00 | 2.04% | - |
| Mar 16, 2026 | 31.00 | 31.00 | 29.40 | 29.40 | 29.40 | -4.55% | - |
| Mar 13, 2026 | 30.00 | 31.00 | 30.00 | 30.80 | 30.80 | 2.67% | - |
| Mar 12, 2026 | 29.40 | 30.20 | 29.40 | 30.00 | 30.00 | 2.04% | - |
| Mar 11, 2026 | 29.20 | 29.40 | 29.20 | 29.40 | 29.40 | 0.68% | - |
| Mar 10, 2026 | 29.40 | 29.60 | 29.20 | 29.20 | 29.20 | -0.68% | - |
| Mar 9, 2026 | 28.80 | 29.60 | 28.80 | 29.40 | 29.40 | - | 190 |
| Mar 6, 2026 | 29.60 | 29.60 | 28.60 | 29.40 | 29.40 | -0.68% | 190 |
| Mar 5, 2026 | 29.40 | 29.60 | 29.00 | 29.60 | 29.60 | 1.37% | - |
| Mar 4, 2026 | 29.00 | 29.60 | 29.00 | 29.20 | 29.20 | - | - |
| Mar 3, 2026 | 28.20 | 29.20 | 28.20 | 29.20 | 29.20 | 2.82% | 190 |
| Mar 2, 2026 | 28.00 | 28.40 | 28.00 | 28.40 | 28.40 | 1.43% | - |
| Feb 27, 2026 | 28.00 | 28.20 | 27.60 | 28.00 | 27.87 | -0.71% | - |
| Feb 26, 2026 | 28.20 | 28.60 | 28.20 | 28.20 | 28.07 | - | - |
| Feb 25, 2026 | 27.60 | 28.20 | 27.40 | 28.20 | 28.07 | 2.17% | - |
| Feb 24, 2026 | 27.00 | 27.60 | 26.80 | 27.60 | 27.47 | 2.99% | - |
| Feb 23, 2026 | 27.60 | 27.60 | 26.60 | 26.80 | 26.68 | -3.60% | - |
| Feb 20, 2026 | 28.20 | 28.20 | 27.20 | 27.80 | 27.67 | 4.51% | - |
| Feb 19, 2026 | 27.00 | 27.00 | 26.40 | 26.60 | 26.48 | -1.48% | - |
| Feb 18, 2026 | 26.80 | 27.20 | 26.80 | 27.00 | 26.88 | 0.75% | - |
| Feb 17, 2026 | 26.40 | 26.80 | 26.40 | 26.80 | 26.68 | 1.52% | - |
| Feb 16, 2026 | 26.40 | 26.40 | 26.20 | 26.40 | 26.28 | - | - |
| Feb 13, 2026 | 25.60 | 26.40 | 25.20 | 26.40 | 26.28 | 3.12% | - |
| Feb 12, 2026 | 25.80 | 25.80 | 25.00 | 25.60 | 25.48 | - | - |
| Feb 11, 2026 | 26.20 | 26.20 | 25.60 | 25.60 | 25.48 | -2.29% | - |
| Feb 10, 2026 | 26.20 | 26.60 | 26.00 | 26.20 | 26.08 | - | - |
| Feb 9, 2026 | 26.80 | 26.80 | 26.20 | 26.20 | 26.08 | -2.96% | - |
| Feb 6, 2026 | 26.80 | 27.00 | 26.80 | 27.00 | 26.88 | 0.75% | - |
| Feb 5, 2026 | 26.60 | 26.80 | 26.20 | 26.80 | 26.68 | 1.52% | - |
| Feb 4, 2026 | 26.40 | 26.60 | 26.20 | 26.40 | 26.28 | - | - |
| Feb 3, 2026 | 27.60 | 27.60 | 26.00 | 26.40 | 26.28 | -4.35% | - |
| Feb 2, 2026 | 26.80 | 27.60 | 26.80 | 27.60 | 27.47 | 2.99% | - |
| Jan 30, 2026 | 26.40 | 26.80 | 26.00 | 26.80 | 26.68 | 1.52% | - |
| Jan 29, 2026 | 26.40 | 26.40 | 26.00 | 26.40 | 26.28 | - | - |
| Jan 28, 2026 | 26.40 | 27.00 | 26.40 | 26.40 | 26.28 | 0.76% | - |
| Jan 27, 2026 | 26.80 | 26.80 | 26.20 | 26.20 | 26.08 | -1.50% | - |
| Jan 26, 2026 | 27.00 | 27.00 | 26.40 | 26.60 | 26.48 | -1.48% | - |
| Jan 23, 2026 | 27.80 | 27.80 | 27.00 | 27.00 | 26.88 | -2.17% | - |
| Jan 22, 2026 | 27.60 | 28.00 | 27.60 | 27.60 | 27.47 | - | - |
| Jan 21, 2026 | 27.00 | 27.60 | 26.80 | 27.60 | 27.47 | 2.99% | - |
| Jan 20, 2026 | 27.20 | 27.20 | 26.60 | 26.80 | 26.68 | -1.47% | - |
| Jan 19, 2026 | 26.80 | 27.20 | 26.60 | 27.20 | 27.08 | 0.74% | - |