FRA:CE3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.28	0.28	0.28	0.28	0.28	1.47%	-
Mar 26, 2026	0.27	0.27	0.27	0.27	0.27	-3.55%	-
Mar 25, 2026	0.28	0.28	0.28	0.28	0.28	2.92%	-
Mar 24, 2026	0.27	0.27	0.27	0.27	0.27	7.87%	-
Mar 23, 2026	0.25	0.25	0.25	0.25	0.25	-9.93%	-
Mar 20, 2026	0.28	0.28	0.28	0.28	0.28	-2.08%	-
Mar 19, 2026	0.29	0.29	0.29	0.29	0.29	-7.69%	-
Mar 18, 2026	0.31	0.31	0.31	0.31	0.31	6.85%	6,000
Mar 17, 2026	0.29	0.29	0.29	0.29	0.29	-8.18%	-
Mar 16, 2026	0.32	0.32	0.32	0.32	0.32	6.71%	20
Mar 13, 2026	0.30	0.30	0.30	0.30	0.30	-4.49%	-
Mar 12, 2026	0.31	0.31	0.31	0.31	0.31	-5.45%	-
Mar 11, 2026	0.33	0.33	0.33	0.33	0.33	-3.51%	-
Mar 10, 2026	0.34	0.34	0.34	0.34	0.34	4.91%	-
Mar 9, 2026	0.33	0.33	0.33	0.33	0.33	-4.12%	-
Mar 6, 2026	0.34	0.34	0.34	0.34	0.34	-5.03%	-
Mar 5, 2026	0.36	0.36	0.36	0.36	0.36	3.47%	-
Mar 4, 2026	0.32	0.35	0.32	0.35	0.35	4.22%	14,810
Mar 3, 2026	0.33	0.33	0.33	0.33	0.33	-7.26%	-
Mar 2, 2026	0.36	0.36	0.36	0.36	0.36	-12.25%	-
Feb 27, 2026	0.39	0.41	0.39	0.41	0.41	8.51%	500
Feb 26, 2026	0.36	0.38	0.36	0.38	0.38	16.77%	1,000
Feb 25, 2026	0.32	0.32	0.32	0.32	0.32	-1.23%	-
Feb 24, 2026	0.33	0.33	0.33	0.33	0.33	-1.81%	-
Feb 23, 2026	0.31	0.33	0.31	0.33	0.33	6.41%	3,604
Feb 20, 2026	0.31	0.31	0.31	0.31	0.31	-3.11%	-
Feb 19, 2026	0.30	0.32	0.30	0.32	0.32	6.62%	10,335
Feb 18, 2026	0.30	0.30	0.30	0.30	0.30	-6.21%	-
Feb 17, 2026	0.30	0.32	0.30	0.32	0.32	0.63%	1,000
Feb 16, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	5,000
Feb 13, 2026	0.31	0.31	0.31	0.31	0.31	4.73%	-
Feb 12, 2026	0.30	0.30	0.30	0.30	0.30	7.25%	-
Feb 11, 2026	0.28	0.28	0.28	0.28	0.28	-0.72%	-
Feb 10, 2026	0.28	0.28	0.28	0.28	0.28	2.21%	-
Feb 9, 2026	0.27	0.27	0.27	0.27	0.27	16.24%	-
Feb 6, 2026	0.23	0.23	0.23	0.23	0.23	-7.87%	-
Feb 5, 2026	0.25	0.25	0.25	0.25	0.25	1.60%	-
Feb 4, 2026	0.25	0.25	0.25	0.25	0.25	-2.34%	-
Feb 3, 2026	0.26	0.26	0.26	0.26	0.26	-1.54%	-
Feb 2, 2026	0.23	0.26	0.23	0.26	0.26	1.56%	5,878
Jan 30, 2026	0.26	0.26	0.26	0.26	0.26	0.79%	-
Jan 29, 2026	0.25	0.25	0.25	0.25	0.25	-	-
Jan 28, 2026	0.25	0.25	0.25	0.25	0.25	-4.51%	-
Jan 27, 2026	0.24	0.27	0.24	0.27	0.27	9.02%	6,659
Jan 26, 2026	0.24	0.24	0.24	0.24	0.24	-2.40%	-
Jan 23, 2026	0.25	0.25	0.25	0.25	0.25	2.46%	15,000
Jan 22, 2026	0.24	0.24	0.24	0.24	0.24	-3.17%	-
Jan 21, 2026	0.25	0.25	0.25	0.25	0.25	-2.33%	-
Jan 20, 2026	0.26	0.26	0.26	0.26	0.26	-5.84%	20,500
Jan 19, 2026	0.26	0.27	0.26	0.27	0.27	9.60%	1,670