FRA:CE3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.29	0.29	0.29	0.29	-	-7.59%	-
Jun 1, 2026	0.29	0.32	0.29	0.32	0.32	6.04%	2,000
May 29, 2026	0.30	0.30	0.30	0.30	0.30	-3.25%	-
May 28, 2026	0.31	0.31	0.31	0.31	0.31	-6.67%	-
May 27, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	21,127
May 26, 2026	0.34	0.34	0.34	0.34	0.34	-	-
May 25, 2026	0.34	0.34	0.34	0.34	0.34	-	-
May 22, 2026	0.34	0.34	0.34	0.34	0.34	-	-
May 21, 2026	0.34	0.34	0.34	0.34	0.34	1.80%	-
May 20, 2026	0.33	0.33	0.33	0.33	0.33	3.09%	-
May 19, 2026	0.32	0.32	0.32	0.32	0.32	-10.00%	-
May 18, 2026	0.34	0.36	0.34	0.36	0.36	4.05%	70
May 15, 2026	0.35	0.35	0.35	0.35	0.35	-10.36%	-
May 14, 2026	0.39	0.39	0.39	0.39	0.39	-7.21%	2,375
May 13, 2026	0.39	0.42	0.39	0.42	0.42	13.04%	3,607
May 12, 2026	0.37	0.37	0.37	0.37	0.37	-3.16%	-
May 11, 2026	0.38	0.38	0.38	0.38	0.38	-1.04%	-
May 8, 2026	0.36	0.38	0.36	0.38	0.38	4.35%	3,328
May 7, 2026	0.37	0.37	0.37	0.37	0.37	7.60%	3,000
May 6, 2026	0.34	0.34	0.34	0.34	0.34	-5.52%	-
May 5, 2026	0.36	0.36	0.36	0.36	0.36	-0.55%	100
May 4, 2026	0.34	0.36	0.34	0.36	0.36	10.30%	18,986
Apr 30, 2026	0.30	0.33	0.30	0.33	0.33	8.55%	3,000
Apr 29, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Apr 28, 2026	0.30	0.30	0.30	0.30	0.30	-10.06%	-
Apr 27, 2026	0.32	0.34	0.32	0.34	0.34	10.46%	18,145
Apr 24, 2026	0.32	0.33	0.31	0.31	0.31	-	1,100
Apr 23, 2026	0.31	0.31	0.31	0.31	0.31	5.52%	-
Apr 22, 2026	0.29	0.29	0.29	0.29	0.29	-8.23%	-
Apr 21, 2026	0.29	0.32	0.29	0.32	0.32	11.27%	5,000
Apr 20, 2026	0.28	0.28	0.28	0.28	0.28	-0.70%	-
Apr 17, 2026	0.29	0.29	0.29	0.29	0.29	1.42%	-
Apr 16, 2026	0.28	0.28	0.28	0.28	0.28	5.22%	-
Apr 15, 2026	0.27	0.27	0.27	0.27	0.27	0.75%	1,000
Apr 14, 2026	0.27	0.27	0.27	0.27	0.27	-5.67%	-
Apr 13, 2026	0.28	0.28	0.28	0.28	0.28	-2.08%	-
Apr 10, 2026	0.29	0.29	0.29	0.29	0.29	2.13%	-
Apr 9, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Apr 8, 2026	0.28	0.28	0.28	0.28	0.28	8.46%	-
Apr 7, 2026	0.26	0.26	0.26	0.26	0.26	1.56%	-
Apr 2, 2026	0.26	0.26	0.26	0.26	0.26	-3.03%	-
Apr 1, 2026	0.26	0.26	0.26	0.26	0.26	6.45%	-
Mar 31, 2026	0.25	0.25	0.25	0.25	0.25	-5.34%	-
Mar 30, 2026	0.26	0.26	0.26	0.26	0.26	-5.07%	12,000
Mar 27, 2026	0.28	0.28	0.28	0.28	0.28	1.47%	-
Mar 26, 2026	0.27	0.27	0.27	0.27	0.27	-3.55%	-
Mar 25, 2026	0.28	0.28	0.28	0.28	0.28	2.92%	-
Mar 24, 2026	0.27	0.27	0.27	0.27	0.27	7.87%	-
Mar 23, 2026	0.25	0.25	0.25	0.25	0.25	-9.93%	-
Mar 20, 2026	0.28	0.28	0.28	0.28	0.28	-2.08%	-