FRA:CE3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.31	0.31	0.31	0.31	-	5.52%	-
Apr 22, 2026	0.29	0.29	0.29	0.29	0.29	-8.23%	-
Apr 21, 2026	0.29	0.32	0.29	0.32	0.32	11.27%	5,000
Apr 20, 2026	0.28	0.28	0.28	0.28	0.28	-0.70%	-
Apr 17, 2026	0.29	0.29	0.29	0.29	0.29	1.42%	-
Apr 16, 2026	0.28	0.28	0.28	0.28	0.28	5.22%	-
Apr 15, 2026	0.27	0.27	0.27	0.27	0.27	0.75%	1,000
Apr 14, 2026	0.27	0.27	0.27	0.27	0.27	-5.67%	-
Apr 13, 2026	0.28	0.28	0.28	0.28	0.28	-2.08%	-
Apr 10, 2026	0.29	0.29	0.29	0.29	0.29	2.13%	-
Apr 9, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Apr 8, 2026	0.28	0.28	0.28	0.28	0.28	8.46%	-
Apr 7, 2026	0.26	0.26	0.26	0.26	0.26	1.56%	-
Apr 2, 2026	0.26	0.26	0.26	0.26	0.26	-3.03%	-
Apr 1, 2026	0.26	0.26	0.26	0.26	0.26	6.45%	-
Mar 31, 2026	0.25	0.25	0.25	0.25	0.25	-5.34%	-
Mar 30, 2026	0.26	0.26	0.26	0.26	0.26	-5.07%	12,000
Mar 27, 2026	0.28	0.28	0.28	0.28	0.28	1.47%	-
Mar 26, 2026	0.27	0.27	0.27	0.27	0.27	-3.55%	-
Mar 25, 2026	0.28	0.28	0.28	0.28	0.28	2.92%	-
Mar 24, 2026	0.27	0.27	0.27	0.27	0.27	7.87%	-
Mar 23, 2026	0.25	0.25	0.25	0.25	0.25	-9.93%	-
Mar 20, 2026	0.28	0.28	0.28	0.28	0.28	-2.08%	-
Mar 19, 2026	0.29	0.29	0.29	0.29	0.29	-7.69%	-
Mar 18, 2026	0.31	0.31	0.31	0.31	0.31	6.85%	6,000
Mar 17, 2026	0.29	0.29	0.29	0.29	0.29	-8.18%	-
Mar 16, 2026	0.32	0.32	0.32	0.32	0.32	6.71%	20
Mar 13, 2026	0.30	0.30	0.30	0.30	0.30	-4.49%	-
Mar 12, 2026	0.31	0.31	0.31	0.31	0.31	-5.45%	-
Mar 11, 2026	0.33	0.33	0.33	0.33	0.33	-3.51%	-
Mar 10, 2026	0.34	0.34	0.34	0.34	0.34	4.91%	-
Mar 9, 2026	0.33	0.33	0.33	0.33	0.33	-4.12%	-
Mar 6, 2026	0.34	0.34	0.34	0.34	0.34	-5.03%	-
Mar 5, 2026	0.36	0.36	0.36	0.36	0.36	3.47%	-
Mar 4, 2026	0.32	0.35	0.32	0.35	0.35	4.22%	14,810
Mar 3, 2026	0.33	0.33	0.33	0.33	0.33	-7.26%	-
Mar 2, 2026	0.36	0.36	0.36	0.36	0.36	-12.25%	-
Feb 27, 2026	0.39	0.41	0.39	0.41	0.41	8.51%	500
Feb 26, 2026	0.36	0.38	0.36	0.38	0.38	16.77%	1,000
Feb 25, 2026	0.32	0.32	0.32	0.32	0.32	-1.23%	-
Feb 24, 2026	0.33	0.33	0.33	0.33	0.33	-1.81%	-
Feb 23, 2026	0.31	0.33	0.31	0.33	0.33	6.41%	3,604
Feb 20, 2026	0.31	0.31	0.31	0.31	0.31	-3.11%	-
Feb 19, 2026	0.30	0.32	0.30	0.32	0.32	6.62%	10,335
Feb 18, 2026	0.30	0.30	0.30	0.30	0.30	-6.21%	-
Feb 17, 2026	0.30	0.32	0.30	0.32	0.32	0.63%	1,000
Feb 16, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	5,000
Feb 13, 2026	0.31	0.31	0.31	0.31	0.31	4.73%	-
Feb 12, 2026	0.30	0.30	0.30	0.30	0.30	7.25%	-
Feb 11, 2026	0.28	0.28	0.28	0.28	0.28	-0.72%	-