FRA:CE70 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	0.25	0.26	0.25	0.26	0.26	3.13%	-
Oct 23, 2026	0.26	0.26	0.26	0.26	0.26	-8.57%	-
Oct 22, 2026	0.27	0.28	0.27	0.28	0.28	2.94%	-
Oct 21, 2026	0.25	0.27	0.25	0.27	0.27	4.62%	-
Oct 20, 2026	0.25	0.26	0.25	0.26	0.26	-2.99%	150
Oct 19, 2026	0.27	0.27	0.27	0.27	0.27	-0.74%	-
Oct 16, 2026	0.27	0.27	0.27	0.27	0.27	-1.46%	-
Oct 15, 2026	0.26	0.27	0.26	0.27	0.27	-2.84%	-
Oct 14, 2026	0.26	0.28	0.26	0.28	0.28	-1.40%	-
Oct 13, 2026	0.31	0.33	0.29	0.29	0.29	-8.92%	-
Oct 12, 2026	0.31	0.31	0.31	0.31	0.31	5.37%	-
Oct 9, 2026	0.28	0.30	0.28	0.30	0.30	17.32%	2,000
Oct 8, 2026	0.25	0.25	0.25	0.25	0.25	-3.05%	-
Oct 7, 2026	0.27	0.27	0.26	0.26	0.26	-4.38%	-
Oct 6, 2026	0.27	0.27	0.27	0.27	0.27	-12.74%	-
Oct 5, 2026	0.24	0.31	0.24	0.31	0.31	20.77%	1,500
Oct 2, 2026	0.30	0.31	0.26	0.26	0.26	-24.42%	1,300
Oct 1, 2026	0.30	0.34	0.30	0.34	0.34	8.18%	2,600
Sep 30, 2026	0.27	0.32	0.27	0.32	0.32	16.91%	6,793
Sep 29, 2026	0.23	0.30	0.23	0.27	0.27	-	600
Sep 28, 2026	0.29	0.30	0.27	0.27	0.27	-11.69%	-
Sep 25, 2026	0.31	0.31	0.31	0.31	0.31	-0.65%	-
Sep 24, 2026	0.29	0.31	0.29	0.31	0.31	-1.90%	-
Sep 23, 2026	0.30	0.32	0.30	0.32	0.32	-1.86%	5,372
Sep 22, 2026	0.30	0.32	0.30	0.32	0.32	3.87%	-
Sep 21, 2026	0.30	0.31	0.30	0.31	0.31	-1.90%	-
Sep 18, 2026	0.30	0.32	0.30	0.32	0.32	-	-
Sep 17, 2026	0.31	0.32	0.31	0.32	0.32	-	-
Sep 16, 2026	0.31	0.32	0.31	0.32	0.32	-3.66%	-
Sep 15, 2026	0.31	0.33	0.31	0.33	0.33	3.80%	-
Sep 14, 2026	0.31	0.32	0.31	0.32	0.32	-15.51%	-
Sep 11, 2026	0.33	0.37	0.32	0.37	0.37	-3.61%	29,493
Sep 10, 2026	0.39	0.39	0.39	0.39	0.39	-3.48%	-
Sep 9, 2026	0.39	0.40	0.39	0.40	0.40	-1.95%	-
Sep 8, 2026	0.40	0.41	0.40	0.41	0.41	1.99%	-
Sep 7, 2026	0.40	0.40	0.40	0.40	0.40	-9.46%	-
Sep 4, 2026	0.41	0.44	0.40	0.44	0.44	-3.06%	3,718
Sep 3, 2026	0.41	0.46	0.41	0.46	0.46	8.53%	1,200
Sep 2, 2026	0.42	0.42	0.42	0.42	0.42	-4.95%	-
Sep 1, 2026	0.46	0.46	0.44	0.44	0.44	-3.48%	3,029
Aug 31, 2026	0.39	0.46	0.39	0.46	0.46	12.75%	8,300
Aug 28, 2026	0.40	0.41	0.40	0.41	0.41	-5.56%	-
Aug 27, 2026	0.42	0.43	0.42	0.43	0.43	-	-
Aug 26, 2026	0.36	0.43	0.36	0.43	0.43	33.33%	-
Aug 25, 2026	0.32	0.32	0.32	0.32	0.32	1.25%	-
Aug 24, 2026	0.32	0.32	0.32	0.32	0.32	3.90%	-
Aug 21, 2026	0.31	0.31	0.31	0.31	0.31	-1.91%	590
Aug 20, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 19, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 18, 2026	0.31	0.31	0.31	0.31	0.31	1.95%	-