FRA:CE70 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.26	0.26	0.26	0.26	0.26	-4.41%	-
Jun 25, 2026	0.27	0.27	0.27	0.27	0.27	-15.00%	-
Jun 24, 2026	0.31	0.32	0.31	0.32	0.32	3.90%	-
Jun 23, 2026	0.31	0.31	0.31	0.31	0.31	-7.78%	-
Jun 22, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Jun 19, 2026	0.34	0.34	0.34	0.34	0.34	-3.45%	-
Jun 18, 2026	0.35	0.35	0.35	0.35	0.35	4.19%	-
Jun 17, 2026	0.33	0.33	0.33	0.33	0.33	-4.02%	-
Jun 16, 2026	0.35	0.35	0.35	0.35	0.35	9.43%	-
Jun 15, 2026	0.32	0.32	0.32	0.32	0.32	-9.14%	-
Jun 12, 2026	0.35	0.35	0.35	0.35	0.35	-9.79%	-
Jun 11, 2026	0.38	0.39	0.38	0.39	0.39	-6.28%	-
Jun 10, 2026	0.41	0.41	0.41	0.41	0.41	-5.48%	100
Jun 9, 2026	0.44	0.44	0.44	0.44	0.44	-1.35%	-
Jun 8, 2026	0.44	0.44	0.44	0.44	0.44	-8.64%	-
Jun 5, 2026	0.44	0.49	0.44	0.49	0.49	5.19%	2,100
Jun 4, 2026	0.45	0.46	0.45	0.46	0.46	-2.94%	-
Jun 3, 2026	0.48	0.48	0.48	0.48	0.48	0.42%	-
Jun 2, 2026	0.47	0.47	0.47	0.47	0.47	-2.07%	-
Jun 1, 2026	0.48	0.48	0.48	0.48	0.48	-1.22%	-
May 29, 2026	0.48	0.49	0.48	0.49	0.49	0.41%	-
May 28, 2026	0.48	0.49	0.48	0.49	0.49	-	-
May 27, 2026	0.49	0.49	0.49	0.49	0.49	-1.21%	-
May 26, 2026	0.49	0.49	0.49	0.49	0.49	1.23%	-
May 25, 2026	0.49	0.49	0.49	0.49	0.49	-7.05%	-
May 22, 2026	0.48	0.53	0.48	0.53	0.53	3.96%	415
May 21, 2026	0.51	0.51	0.51	0.51	0.51	12.72%	-
May 20, 2026	0.45	0.45	0.45	0.45	0.45	0.45%	-
May 19, 2026	0.45	0.45	0.45	0.45	0.45	-	-
May 18, 2026	0.45	0.45	0.45	0.45	0.45	-3.04%	730
May 15, 2026	0.43	0.46	0.43	0.46	0.46	4.55%	-
May 14, 2026	0.44	0.44	0.44	0.44	0.44	-	-
May 13, 2026	0.43	0.44	0.43	0.44	0.44	-8.71%	-
May 12, 2026	0.44	0.48	0.44	0.48	0.48	15.87%	730
May 11, 2026	0.42	0.42	0.42	0.42	0.42	-3.26%	-
May 8, 2026	0.43	0.43	0.43	0.43	0.43	1.42%	-
May 7, 2026	0.42	0.42	0.42	0.42	0.42	-0.47%	-
May 6, 2026	0.43	0.45	0.43	0.43	0.43	-2.74%	-
May 5, 2026	0.44	0.44	0.44	0.44	0.44	-2.23%	-
May 4, 2026	0.44	0.45	0.44	0.45	0.45	-0.44%	-
Apr 30, 2026	0.45	0.45	0.45	0.45	0.45	3.21%	-
Apr 29, 2026	0.44	0.44	0.44	0.44	0.44	-3.54%	-
Apr 28, 2026	0.46	0.46	0.45	0.45	0.45	-0.44%	-
Apr 27, 2026	0.48	0.48	0.45	0.45	0.45	-8.84%	-
Apr 24, 2026	0.50	0.50	0.50	0.50	0.50	-1.39%	-
Apr 23, 2026	0.51	0.51	0.51	0.51	0.51	6.99%	-
Apr 22, 2026	0.47	0.47	0.47	0.47	0.47	-1.26%	-
Apr 21, 2026	0.48	0.48	0.48	0.48	0.48	-3.24%	-
Apr 20, 2026	0.51	0.51	0.49	0.49	0.49	-4.08%	-
Apr 17, 2026	0.50	0.52	0.50	0.52	0.52	-2.83%	-