FRA:CE9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	21.01	21.01	21.01	21.01	21.01	0.38%	-
Sep 17, 2026	20.93	20.93	20.93	20.93	20.93	2.45%	-
Sep 16, 2026	20.43	20.43	20.43	20.43	20.43	-2.16%	-
Sep 15, 2026	20.88	20.88	20.88	20.88	20.88	2.05%	-
Sep 14, 2026	20.46	20.46	20.46	20.46	20.46	0.74%	-
Sep 11, 2026	20.31	20.31	20.31	20.31	20.31	-1.31%	-
Sep 10, 2026	20.58	20.58	20.58	20.58	20.58	-0.91%	-
Sep 9, 2026	20.77	20.77	20.77	20.77	20.77	-0.29%	-
Sep 8, 2026	20.83	20.83	20.83	20.83	20.83	-0.05%	-
Sep 7, 2026	20.84	20.84	20.84	20.84	20.84	-0.38%	-
Sep 4, 2026	20.92	20.92	20.92	20.92	20.92	2.85%	-
Sep 3, 2026	20.34	20.34	20.34	20.34	20.34	0.89%	-
Sep 2, 2026	20.16	20.16	20.16	20.16	20.16	-2.61%	-
Sep 1, 2026	20.70	20.70	20.70	20.70	20.70	-0.34%	-
Aug 31, 2026	20.77	20.77	20.77	20.77	20.77	-2.12%	-
Aug 28, 2026	21.22	21.22	21.22	21.22	21.22	-1.71%	-
Aug 27, 2026	21.59	21.59	21.59	21.59	21.59	1.60%	-
Aug 26, 2026	21.25	21.25	21.25	21.25	21.25	0.66%	-
Aug 25, 2026	21.11	21.11	21.11	21.11	21.11	0.14%	-
Aug 24, 2026	21.08	21.08	21.08	21.08	21.08	-0.89%	-
Aug 21, 2026	21.27	21.27	21.27	21.27	21.27	-4.06%	-
Aug 20, 2026	22.17	22.17	22.17	22.17	22.17	-0.58%	-
Aug 19, 2026	22.30	22.30	22.30	22.30	22.30	-3.92%	-
Aug 18, 2026	23.21	23.21	23.21	23.21	23.21	2.88%	-
Aug 17, 2026	22.56	22.56	22.56	22.56	22.56	-0.66%	-
Aug 14, 2026	22.71	22.71	22.71	22.71	22.71	-5.45%	-
Aug 13, 2026	24.02	24.02	24.02	24.02	24.02	2.61%	-
Aug 12, 2026	23.41	23.41	23.41	23.41	23.41	1.12%	-
Aug 11, 2026	23.15	23.15	23.15	23.15	23.15	-1.20%	30
Aug 10, 2026	23.43	23.43	23.43	23.43	23.43	1.52%	30
Aug 7, 2026	23.08	23.08	23.08	23.08	23.08	-0.35%	-
Aug 6, 2026	23.16	23.16	23.16	23.16	23.16	-0.22%	-
Aug 5, 2026	23.21	23.21	23.21	23.21	23.21	2.16%	-
Aug 4, 2026	22.72	22.72	22.72	22.72	22.72	1.61%	-
Aug 3, 2026	22.36	22.36	22.36	22.36	22.36	-0.04%	-
Jul 31, 2026	22.37	22.37	22.37	22.37	22.37	-2.10%	-
Jul 30, 2026	22.85	22.85	22.85	22.85	22.85	-0.61%	-
Jul 29, 2026	22.99	22.99	22.99	22.99	22.99	2.18%	-
Jul 28, 2026	22.50	22.50	22.50	22.50	22.50	1.49%	-
Jul 27, 2026	22.17	22.17	22.17	22.17	22.17	2.26%	-
Jul 24, 2026	21.68	21.68	21.68	21.68	21.68	2.75%	-
Jul 23, 2026	21.10	21.10	21.10	21.10	21.10	-0.66%	-
Jul 22, 2026	21.24	21.24	21.24	21.24	21.24	-1.12%	-
Jul 21, 2026	21.48	21.48	21.48	21.48	21.48	0.51%	-
Jul 20, 2026	21.42	21.42	21.37	21.37	21.37	0.61%	110
Jul 17, 2026	21.24	21.24	21.24	21.24	21.24	-0.09%	-
Jul 16, 2026	21.26	21.26	21.26	21.26	21.26	-2.12%	-
Jul 15, 2026	21.72	21.72	21.72	21.72	21.72	-0.64%	-
Jul 14, 2026	21.86	21.86	21.86	21.86	21.86	-2.24%	-
Jul 13, 2026	22.36	22.36	22.36	22.36	22.36	-0.89%	-