FRA:CE9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	22.12	22.12	22.12	22.12	22.12	2.98%	-
Oct 22, 2026	21.48	21.48	21.48	21.48	21.48	-0.37%	-
Oct 21, 2026	21.56	21.56	21.56	21.56	21.56	-0.83%	-
Oct 20, 2026	21.74	21.74	21.74	21.74	21.74	0.83%	-
Oct 19, 2026	21.56	21.56	21.56	21.56	21.56	1.65%	-
Oct 16, 2026	21.21	21.21	21.21	21.21	21.21	0.57%	-
Oct 15, 2026	21.09	21.09	21.09	21.09	21.09	1.25%	-
Oct 14, 2026	20.83	20.83	20.83	20.83	20.83	-1.14%	-
Oct 13, 2026	21.07	21.07	21.07	21.07	21.07	-0.24%	-
Oct 12, 2026	21.12	21.12	21.12	21.12	21.12	2.92%	-
Oct 9, 2026	20.52	20.52	20.52	20.52	20.52	0.10%	-
Oct 8, 2026	20.50	20.50	20.50	20.50	20.50	-2.19%	-
Oct 7, 2026	20.96	20.96	20.96	20.96	20.96	-0.29%	-
Oct 6, 2026	21.02	21.02	21.02	21.02	21.02	-1.04%	-
Oct 5, 2026	21.24	21.24	21.24	21.24	21.24	-0.09%	-
Oct 2, 2026	21.26	21.26	21.26	21.26	21.26	0.19%	-
Oct 1, 2026	21.22	21.22	21.22	21.22	21.22	-0.14%	-
Sep 30, 2026	21.25	21.25	21.25	21.25	21.25	0.52%	-
Sep 29, 2026	21.14	21.14	21.14	21.14	21.14	-2.17%	-
Sep 28, 2026	21.61	21.61	21.61	21.61	21.61	0.61%	-
Sep 25, 2026	21.48	21.48	21.48	21.48	21.48	1.23%	-
Sep 24, 2026	21.22	21.22	21.22	21.22	21.22	-0.61%	71
Sep 23, 2026	21.35	21.35	21.35	21.35	21.35	0.33%	-
Sep 22, 2026	21.28	21.28	21.28	21.28	21.28	4.06%	-
Sep 21, 2026	20.45	20.45	20.45	20.45	20.45	-2.67%	-
Sep 18, 2026	21.01	21.01	21.01	21.01	21.01	0.38%	-
Sep 17, 2026	20.93	20.93	20.93	20.93	20.93	2.45%	-
Sep 16, 2026	20.43	20.43	20.43	20.43	20.43	-2.16%	-
Sep 15, 2026	20.88	20.88	20.88	20.88	20.88	2.05%	-
Sep 14, 2026	20.46	20.46	20.46	20.46	20.46	0.74%	-
Sep 11, 2026	20.31	20.31	20.31	20.31	20.31	-1.31%	-
Sep 10, 2026	20.58	20.58	20.58	20.58	20.58	-0.91%	-
Sep 9, 2026	20.77	20.77	20.77	20.77	20.77	-0.29%	-
Sep 8, 2026	20.83	20.83	20.83	20.83	20.83	-0.05%	-
Sep 7, 2026	20.84	20.84	20.84	20.84	20.84	-0.38%	-
Sep 4, 2026	20.92	20.92	20.92	20.92	20.92	2.85%	-
Sep 3, 2026	20.34	20.34	20.34	20.34	20.34	0.89%	-
Sep 2, 2026	20.16	20.16	20.16	20.16	20.16	-2.61%	-
Sep 1, 2026	20.70	20.70	20.70	20.70	20.70	-0.34%	-
Aug 31, 2026	20.77	20.77	20.77	20.77	20.77	-2.12%	-
Aug 28, 2026	21.22	21.22	21.22	21.22	21.22	-1.71%	-
Aug 27, 2026	21.59	21.59	21.59	21.59	21.59	1.60%	-
Aug 26, 2026	21.25	21.25	21.25	21.25	21.25	0.66%	-
Aug 25, 2026	21.11	21.11	21.11	21.11	21.11	0.14%	-
Aug 24, 2026	21.08	21.08	21.08	21.08	21.08	-0.89%	-
Aug 21, 2026	21.27	21.27	21.27	21.27	21.27	-4.06%	-
Aug 20, 2026	22.17	22.17	22.17	22.17	22.17	-0.58%	-
Aug 19, 2026	22.30	22.30	22.30	22.30	22.30	-3.92%	-
Aug 18, 2026	23.21	23.21	23.21	23.21	23.21	2.88%	-
Aug 17, 2026	22.56	22.56	22.56	22.56	22.56	-0.66%	-