FRA:CENB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.36	2.36	2.36	2.36	2.36	3.51%	-
Mar 26, 2026	2.28	2.28	2.28	2.28	2.28	0.26%	-
Mar 25, 2026	2.27	2.27	2.27	2.27	2.27	0.04%	-
Mar 24, 2026	2.27	2.27	2.27	2.27	2.27	-1.52%	-
Mar 23, 2026	2.31	2.31	2.31	2.31	2.31	-4.71%	-
Mar 20, 2026	2.42	2.42	2.42	2.42	2.42	1.38%	-
Mar 19, 2026	2.39	2.39	2.39	2.39	2.39	-3.01%	-
Mar 18, 2026	2.46	2.46	2.46	2.46	2.46	2.80%	-
Mar 17, 2026	2.39	2.39	2.39	2.39	2.39	-0.50%	-
Mar 16, 2026	2.41	2.41	2.41	2.41	2.41	1.69%	-
Mar 13, 2026	2.37	2.37	2.37	2.37	2.37	3.28%	-
Mar 12, 2026	2.29	2.29	2.29	2.29	2.29	-3.21%	-
Mar 11, 2026	2.29	2.37	2.29	2.37	2.37	6.24%	175
Mar 10, 2026	2.23	2.23	2.23	2.23	2.23	-0.98%	-
Mar 9, 2026	2.16	2.25	2.16	2.25	2.25	1.76%	1,890
Mar 6, 2026	2.21	2.21	2.21	2.21	2.21	0.23%	-
Mar 5, 2026	2.21	2.21	2.21	2.21	2.21	1.38%	-
Mar 4, 2026	2.18	2.18	2.18	2.18	2.18	-1.98%	-
Mar 3, 2026	2.22	2.22	2.16	2.22	2.22	-1.03%	140
Mar 2, 2026	2.17	2.24	2.17	2.24	2.24	0.58%	2,500
Feb 27, 2026	2.23	2.23	2.23	2.23	2.23	0.04%	-
Feb 26, 2026	2.23	2.23	2.23	2.23	2.23	-0.98%	-
Feb 25, 2026	2.19	2.25	2.19	2.25	2.25	2.60%	6,020
Feb 24, 2026	2.19	2.19	2.19	2.19	2.19	2.29%	-
Feb 23, 2026	2.14	2.14	2.14	2.14	2.14	2.24%	-
Feb 20, 2026	2.10	2.10	2.10	2.10	2.10	-3.14%	4,317
Feb 19, 2026	2.23	2.23	2.12	2.17	2.17	-4.03%	2,110
Feb 18, 2026	2.24	2.26	2.24	2.26	2.26	2.92%	2,790
Feb 17, 2026	2.19	2.19	2.19	2.19	2.19	-0.32%	-
Feb 16, 2026	2.20	2.20	2.20	2.20	2.20	-0.14%	-
Feb 13, 2026	2.20	2.20	2.20	2.20	2.20	-2.09%	-
Feb 12, 2026	2.25	2.25	2.25	2.25	2.25	-1.10%	-
Feb 11, 2026	2.20	2.27	2.20	2.27	2.27	3.32%	5,000
Feb 10, 2026	2.16	2.20	2.16	2.20	2.20	0.14%	10
Feb 9, 2026	2.20	2.20	2.20	2.20	2.20	1.76%	-
Feb 6, 2026	2.16	2.16	2.16	2.16	2.16	-1.82%	-
Feb 5, 2026	2.20	2.24	2.20	2.20	2.20	-0.27%	5,500
Feb 4, 2026	2.21	2.21	2.21	2.21	2.21	-1.96%	-
Feb 3, 2026	2.22	2.25	2.22	2.25	2.25	2.27%	500
Feb 2, 2026	2.20	2.20	2.20	2.20	2.20	-2.14%	-
Jan 30, 2026	2.19	2.25	2.19	2.25	2.25	2.32%	31,000
Jan 29, 2026	2.20	2.20	2.20	2.20	2.20	2.09%	-
Jan 28, 2026	2.15	2.15	2.15	2.15	2.15	-1.69%	-
Jan 27, 2026	2.15	2.19	2.15	2.19	2.19	1.02%	1,363
Jan 26, 2026	2.09	2.18	2.09	2.17	2.17	4.69%	15,200
Jan 23, 2026	2.07	2.07	2.07	2.07	2.07	-1.52%	-
Jan 22, 2026	2.10	2.10	2.10	2.10	2.10	2.39%	-
Jan 21, 2026	2.05	2.05	2.05	2.05	2.05	-0.34%	-
Jan 20, 2026	2.06	2.06	2.06	2.06	2.06	6.90%	-
Jan 19, 2026	1.93	1.93	1.93	1.93	1.93	-7.18%	-