Centrica plc (FRA:CENB)
Germany flag Germany · Delayed Price · Currency is EUR
1.906
+0.032 (1.71%)
Last updated: Sep 25, 2025, 8:04 AM CET

Centrica Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20251.901.901.901.901.900.80%-
Sep 26, 20251.881.881.881.881.88-1.26%-
Sep 25, 20251.911.911.911.911.911.71%-
Sep 24, 20251.871.871.871.871.87-2.09%-
Sep 23, 20251.911.911.911.911.910.58%-
Sep 22, 20251.901.901.901.901.90-2.61%5,800
Sep 19, 20251.901.951.901.951.95-0.26%15,470
Sep 18, 20251.891.961.891.961.96-1.01%1,500
Sep 17, 20251.951.981.921.981.962.27%5,314
Sep 16, 20251.961.961.941.941.912.38%4,630
Sep 15, 20251.861.931.861.891.873.79%5,530
Sep 12, 20251.821.821.821.821.800.72%-
Sep 11, 20251.811.811.811.811.791.18%-
Sep 10, 20251.791.851.791.791.770.17%2,350
Sep 9, 20251.781.781.781.781.77-0.06%-
Sep 8, 20251.791.791.791.791.77-0.28%-
Sep 5, 20251.791.791.791.791.77--
Sep 4, 20251.791.791.791.791.77-0.06%-
Sep 3, 20251.791.791.791.791.77-2.34%-
Sep 2, 20251.861.861.831.831.81-2.03%932
Sep 1, 20251.871.871.871.871.85-0.16%-
Aug 29, 20251.881.881.881.881.86-1.21%-
Aug 28, 20251.901.901.901.901.88-1.71%-
Aug 27, 20251.911.931.911.931.912.60%1,000
Aug 26, 20251.881.881.881.881.86-1.67%-
Aug 25, 20251.911.911.911.911.890.31%-
Aug 22, 20251.911.911.911.911.890.05%-
Aug 21, 20251.911.911.911.911.892.09%-
Aug 20, 20251.901.901.871.871.85-3.01%5,000
Aug 19, 20251.891.931.891.931.91-1.18%337
Aug 18, 20251.951.951.951.951.93-0.05%-
Aug 15, 20251.951.951.951.951.933.39%-
Aug 14, 20251.891.891.891.891.87-0.53%-
Aug 13, 20251.901.901.901.901.88-0.73%-
Aug 12, 20251.911.911.911.911.89-0.31%-
Aug 11, 20251.921.921.921.921.900.10%-
Aug 8, 20251.911.911.911.911.89-1.29%-
Aug 7, 20251.941.941.941.941.921.89%-
Aug 6, 20251.901.901.901.901.88-0.68%-
Aug 5, 20251.921.921.921.921.900.52%-
Aug 4, 20251.911.911.911.911.89-0.10%-
Aug 1, 20251.911.911.911.911.891.87%-
Jul 31, 20251.871.871.871.871.85-1.32%-
Jul 30, 20251.901.901.901.901.881.77%-
Jul 29, 20251.871.871.871.871.85-1.53%-
Jul 28, 20251.891.891.891.891.871.94%-
Jul 25, 20251.861.861.861.861.840.76%-
Jul 24, 20251.841.841.841.841.82-1.91%-
Jul 23, 20251.911.911.881.881.864.16%1,000
Jul 22, 20251.811.811.811.811.791.35%-