FRA:CENB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	2.16	2.16	2.16	2.16	2.16	-	-
Jun 1, 2026	2.16	2.16	2.16	2.16	2.16	-2.70%	-
May 29, 2026	2.22	2.22	2.22	2.22	2.22	-0.89%	-
May 28, 2026	2.24	2.24	2.24	2.24	2.24	-2.61%	-
May 27, 2026	2.30	2.30	2.30	2.30	2.30	-4.17%	-
May 26, 2026	2.40	2.40	2.40	2.40	2.40	0.84%	-
May 25, 2026	2.38	2.38	2.38	2.38	2.38	0.85%	-
May 22, 2026	2.28	2.38	2.28	2.36	2.36	4.42%	11,200
May 21, 2026	2.26	2.26	2.26	2.26	2.26	-0.88%	-
May 20, 2026	2.28	2.28	2.28	2.28	2.28	-1.72%	-
May 19, 2026	2.24	2.32	2.24	2.32	2.32	1.75%	25
May 18, 2026	2.16	2.28	2.16	2.28	2.28	-0.87%	50
May 15, 2026	2.30	2.30	2.30	2.30	2.30	-	-
May 14, 2026	2.30	2.30	2.30	2.30	2.30	-3.36%	-
May 13, 2026	2.38	2.38	2.38	2.38	2.38	2.59%	-
May 12, 2026	2.32	2.32	2.32	2.32	2.32	-1.69%	-
May 11, 2026	2.36	2.36	2.36	2.36	2.36	3.51%	-
May 8, 2026	2.28	2.28	2.28	2.28	2.28	-1.72%	-
May 7, 2026	2.32	2.32	2.32	2.32	2.32	-4.92%	-
May 6, 2026	2.44	2.44	2.44	2.44	2.44	-2.40%	-
May 5, 2026	2.46	2.50	2.46	2.50	2.50	1.63%	1,700
May 4, 2026	2.46	2.46	2.46	2.46	2.46	4.24%	-
Apr 30, 2026	2.36	2.36	2.36	2.36	2.36	-2.48%	-
Apr 29, 2026	2.42	2.42	2.42	2.42	2.42	0.83%	1,000
Apr 28, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Apr 27, 2026	2.40	2.40	2.40	2.40	2.40	-2.44%	-
Apr 24, 2026	2.46	2.46	2.46	2.46	2.46	1.65%	-
Apr 23, 2026	2.42	2.42	2.42	2.42	2.42	0.83%	-
Apr 22, 2026	2.40	2.40	2.40	2.40	2.40	4.35%	-
Apr 21, 2026	2.30	2.30	2.30	2.30	2.30	4.55%	-
Apr 20, 2026	2.20	2.20	2.20	2.20	2.20	-7.56%	-
Apr 17, 2026	2.38	2.38	2.38	2.38	2.38	-3.25%	-
Apr 16, 2026	2.40	2.46	2.40	2.46	2.46	1.65%	20,000
Apr 15, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Apr 14, 2026	2.42	2.42	2.42	2.42	2.42	1.68%	25,000
Apr 13, 2026	2.38	2.38	2.38	2.38	2.38	-2.46%	-
Apr 10, 2026	2.44	2.44	2.44	2.44	2.44	3.39%	-
Apr 9, 2026	2.36	2.36	2.36	2.36	2.36	-8.45%	-
Apr 8, 2026	2.62	2.62	2.62	2.62	2.58	3.15%	-
Apr 7, 2026	2.50	2.56	2.50	2.54	2.50	1.56%	6,200
Apr 2, 2026	2.35	2.50	2.35	2.50	2.46	1.05%	175
Apr 1, 2026	2.48	2.48	2.48	2.48	2.44	3.04%	-
Mar 31, 2026	2.40	2.40	2.40	2.40	2.36	-1.15%	-
Mar 30, 2026	2.28	2.43	2.28	2.43	2.39	3.10%	1,300
Mar 27, 2026	2.36	2.36	2.36	2.36	2.32	3.51%	-
Mar 26, 2026	2.28	2.28	2.28	2.28	2.24	0.26%	-
Mar 25, 2026	2.27	2.27	2.27	2.27	2.23	0.04%	-
Mar 24, 2026	2.27	2.27	2.27	2.27	2.23	-1.52%	-
Mar 23, 2026	2.31	2.31	2.31	2.31	2.27	-4.71%	-
Mar 20, 2026	2.42	2.42	2.42	2.42	2.38	1.38%	-