Skip to main content
logo
Centrica plc (FRA:CENB)
Germany flag Germany · Delayed Price · Currency is EUR
1.870
-0.010 (-0.53%)
Last updated: Jul 28, 2026, 8:09 AM CET

FRA:CENB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 20261.871.871.871.87--0.53%-
Jul 27, 20261.911.911.881.881.88-505
Jul 24, 20261.881.881.881.881.88-10.48%-
Jul 23, 20262.082.102.082.102.103.96%1,000
Jul 22, 20262.022.022.022.022.02--
Jul 21, 20262.022.022.022.022.02-1.94%-
Jul 20, 20262.042.062.042.062.063.52%80
Jul 17, 20261.991.991.991.991.99-4.33%-
Jul 16, 20262.082.082.082.082.08--
Jul 15, 20262.082.082.082.082.082.97%-
Jul 14, 20262.022.022.022.022.021.51%-
Jul 13, 20261.991.991.991.991.99-1.49%-
Jul 10, 20262.022.022.022.022.021.51%-
Jul 9, 20261.991.991.991.991.990.51%-
Jul 8, 20261.981.981.981.981.98-1.00%-
Jul 7, 20262.002.002.002.002.00-0.99%400
Jul 6, 20262.022.022.022.022.022.02%-
Jul 3, 20261.981.981.981.981.982.06%-
Jul 2, 20261.941.941.941.941.940.52%-
Jul 1, 20261.931.931.931.931.93-4.46%-
Jun 30, 20262.022.022.022.022.02--
Jun 29, 20262.022.022.022.022.02-0.98%-
Jun 26, 20262.042.042.042.042.043.55%-
Jun 25, 20261.971.971.971.971.97-1.50%-
Jun 24, 20262.002.002.002.002.000.50%-
Jun 23, 20261.991.991.991.991.99-1.49%-
Jun 22, 20262.022.022.022.022.021.51%400
Jun 19, 20261.991.991.991.991.99-0.50%-
Jun 18, 20262.062.062.002.002.00-3.85%4,700
Jun 17, 20262.062.082.062.082.08-2.80%10,809
Jun 16, 20262.102.142.102.142.14-0.93%600
Jun 15, 20262.162.162.162.162.16-1.82%-
Jun 12, 20262.202.202.202.202.202.80%-
Jun 11, 20262.142.142.142.142.14--
Jun 10, 20262.142.142.142.142.141.90%-
Jun 9, 20262.182.182.102.102.10-5.41%2,000
Jun 8, 20262.162.222.162.222.221.83%10,017
Jun 5, 20262.182.182.182.182.18--
Jun 4, 20262.182.182.182.182.181.87%-
Jun 3, 20262.142.142.142.142.14-0.93%-
Jun 2, 20262.162.162.162.162.16--
Jun 1, 20262.162.162.162.162.16-2.70%-
May 29, 20262.222.222.222.222.22-0.89%-
May 28, 20262.242.242.242.242.24-2.61%-
May 27, 20262.302.302.302.302.30-4.17%-
May 26, 20262.402.402.402.402.400.84%-
May 25, 20262.382.382.382.382.380.85%-
May 22, 20262.282.382.282.362.364.42%11,200
May 21, 20262.262.262.262.262.26-0.88%-
May 20, 20262.282.282.282.282.28-1.72%-