Skip to main content
logo
Centrica plc (FRA:CENB)
Germany flag Germany · Delayed Price · Currency is EUR
2.040
+0.070 (3.55%)
At close: Jun 26, 2026

FRA:CENB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262.042.042.042.04-3.55%-
Jun 25, 20261.971.971.971.971.97-1.50%-
Jun 24, 20262.002.002.002.002.000.50%-
Jun 23, 20261.991.991.991.991.99-1.49%-
Jun 22, 20262.022.022.022.022.021.51%400
Jun 19, 20261.991.991.991.991.99-0.50%-
Jun 18, 20262.062.062.002.002.00-3.85%4,700
Jun 17, 20262.062.082.062.082.08-2.80%10,809
Jun 16, 20262.102.142.102.142.14-0.93%600
Jun 15, 20262.162.162.162.162.16-1.82%-
Jun 12, 20262.202.202.202.202.202.80%-
Jun 11, 20262.142.142.142.142.14--
Jun 10, 20262.142.142.142.142.141.90%-
Jun 9, 20262.182.182.102.102.10-5.41%2,000
Jun 8, 20262.162.222.162.222.221.83%10,017
Jun 5, 20262.182.182.182.182.18--
Jun 4, 20262.182.182.182.182.181.87%-
Jun 3, 20262.142.142.142.142.14-0.93%-
Jun 2, 20262.162.162.162.162.16--
Jun 1, 20262.162.162.162.162.16-2.70%-
May 29, 20262.222.222.222.222.22-0.89%-
May 28, 20262.242.242.242.242.24-2.61%-
May 27, 20262.302.302.302.302.30-4.17%-
May 26, 20262.402.402.402.402.400.84%-
May 25, 20262.382.382.382.382.380.85%-
May 22, 20262.282.382.282.362.364.42%11,200
May 21, 20262.262.262.262.262.26-0.88%-
May 20, 20262.282.282.282.282.28-1.72%-
May 19, 20262.242.322.242.322.321.75%25
May 18, 20262.162.282.162.282.28-0.87%50
May 15, 20262.302.302.302.302.30--
May 14, 20262.302.302.302.302.30-3.36%-
May 13, 20262.382.382.382.382.382.59%-
May 12, 20262.322.322.322.322.32-1.69%-
May 11, 20262.362.362.362.362.363.51%-
May 8, 20262.282.282.282.282.28-1.72%-
May 7, 20262.322.322.322.322.32-4.92%-
May 6, 20262.442.442.442.442.44-2.40%-
May 5, 20262.462.502.462.502.501.63%1,700
May 4, 20262.462.462.462.462.464.24%-
Apr 30, 20262.362.362.362.362.36-2.48%-
Apr 29, 20262.422.422.422.422.420.83%1,000
Apr 28, 20262.402.402.402.402.40--
Apr 27, 20262.402.402.402.402.40-2.44%-
Apr 24, 20262.462.462.462.462.461.65%-
Apr 23, 20262.422.422.422.422.420.83%-
Apr 22, 20262.402.402.402.402.404.35%-
Apr 21, 20262.302.302.302.302.304.55%-
Apr 20, 20262.202.202.202.202.20-7.56%-
Apr 17, 20262.382.382.382.382.38-3.25%-