FRA:CENB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	2.38	2.38	2.38	2.38	2.38	-3.25%	-
Apr 16, 2026	2.40	2.46	2.40	2.46	2.46	1.65%	20,000
Apr 15, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Apr 14, 2026	2.42	2.42	2.42	2.42	2.42	1.68%	25,000
Apr 13, 2026	2.38	2.38	2.38	2.38	2.38	-2.46%	-
Apr 10, 2026	2.44	2.44	2.44	2.44	2.44	3.39%	-
Apr 9, 2026	2.36	2.36	2.36	2.36	2.36	-9.92%	-
Apr 8, 2026	2.62	2.62	2.62	2.62	2.58	3.15%	-
Apr 7, 2026	2.50	2.56	2.50	2.54	2.50	1.56%	6,200
Apr 2, 2026	2.35	2.50	2.35	2.50	2.46	1.05%	175
Apr 1, 2026	2.48	2.48	2.48	2.48	2.44	3.04%	-
Mar 31, 2026	2.40	2.40	2.40	2.40	2.36	-1.15%	-
Mar 30, 2026	2.28	2.43	2.28	2.43	2.39	3.10%	1,300
Mar 27, 2026	2.36	2.36	2.36	2.36	2.32	3.51%	-
Mar 26, 2026	2.28	2.28	2.28	2.28	2.24	0.26%	-
Mar 25, 2026	2.27	2.27	2.27	2.27	2.23	0.04%	-
Mar 24, 2026	2.27	2.27	2.27	2.27	2.23	-1.52%	-
Mar 23, 2026	2.31	2.31	2.31	2.31	2.27	-4.71%	-
Mar 20, 2026	2.42	2.42	2.42	2.42	2.38	1.38%	-
Mar 19, 2026	2.39	2.39	2.39	2.39	2.35	-3.01%	-
Mar 18, 2026	2.46	2.46	2.46	2.46	2.42	2.80%	-
Mar 17, 2026	2.39	2.39	2.39	2.39	2.35	-0.50%	-
Mar 16, 2026	2.41	2.41	2.41	2.41	2.37	1.69%	-
Mar 13, 2026	2.37	2.37	2.37	2.37	2.33	3.28%	-
Mar 12, 2026	2.29	2.29	2.29	2.29	2.25	-3.21%	-
Mar 11, 2026	2.29	2.37	2.29	2.37	2.33	6.24%	175
Mar 10, 2026	2.23	2.23	2.23	2.23	2.19	-0.98%	-
Mar 9, 2026	2.16	2.25	2.16	2.25	2.21	1.76%	1,890
Mar 6, 2026	2.21	2.21	2.21	2.21	2.17	0.23%	-
Mar 5, 2026	2.21	2.21	2.21	2.21	2.17	1.38%	-
Mar 4, 2026	2.18	2.18	2.18	2.18	2.14	-1.98%	-
Mar 3, 2026	2.22	2.22	2.16	2.22	2.18	-1.03%	140
Mar 2, 2026	2.17	2.24	2.17	2.24	2.21	0.58%	2,500
Feb 27, 2026	2.23	2.23	2.23	2.23	2.19	0.04%	-
Feb 26, 2026	2.23	2.23	2.23	2.23	2.19	-0.98%	-
Feb 25, 2026	2.19	2.25	2.19	2.25	2.21	2.60%	6,020
Feb 24, 2026	2.19	2.19	2.19	2.19	2.16	2.29%	-
Feb 23, 2026	2.14	2.14	2.14	2.14	2.11	2.24%	-
Feb 20, 2026	2.10	2.10	2.10	2.10	2.06	-3.14%	4,317
Feb 19, 2026	2.23	2.23	2.12	2.17	2.13	-4.03%	2,110
Feb 18, 2026	2.24	2.26	2.24	2.26	2.22	2.92%	2,790
Feb 17, 2026	2.19	2.19	2.19	2.19	2.16	-0.32%	-
Feb 16, 2026	2.20	2.20	2.20	2.20	2.16	-0.14%	-
Feb 13, 2026	2.20	2.20	2.20	2.20	2.17	-2.09%	-
Feb 12, 2026	2.25	2.25	2.25	2.25	2.21	-1.10%	-
Feb 11, 2026	2.20	2.27	2.20	2.27	2.24	3.32%	5,000
Feb 10, 2026	2.16	2.20	2.16	2.20	2.17	0.14%	10
Feb 9, 2026	2.20	2.20	2.20	2.20	2.16	1.76%	-
Feb 6, 2026	2.16	2.16	2.16	2.16	2.13	-1.82%	-
Feb 5, 2026	2.20	2.24	2.20	2.20	2.16	-0.27%	5,500