Centrica plc (FRA:CENB)
Germany · Delayed Price · Currency is EUR 1.800
0.00 (0.00%)
Last updated: Aug 26, 2026, 8:02 AM CET
FRA:CENB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.12% | - |
| Aug 24, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.56% | - |
| Aug 21, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Aug 20, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -1.47% | - |
| Aug 19, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.82 | 1.66% | - |
| Aug 18, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.79 | -0.55% | - |
| Aug 17, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.80 | 1.68% | - |
| Aug 14, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.77 | -0.56% | - |
| Aug 13, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.78 | 0.56% | - |
| Aug 12, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.77 | 0.56% | - |
| Aug 11, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.76 | -1.11% | 1,500 |
| Aug 10, 2026 | 1.77 | 1.82 | 1.77 | 1.80 | 1.78 | 1.69% | 1,500 |
| Aug 7, 2026 | 1.78 | 1.78 | 1.77 | 1.77 | 1.75 | 1.72% | 3,808 |
| Aug 6, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.72 | -1.14% | - |
| Aug 5, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.74 | -1.12% | - |
| Aug 4, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.76 | -1.66% | - |
| Aug 3, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.79 | 2.26% | - |
| Jul 31, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.75 | -4.32% | - |
| Jul 30, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.83 | - | - |
| Jul 29, 2026 | 1.81 | 1.85 | 1.81 | 1.85 | 1.83 | -1.07% | 1,000 |
| Jul 28, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.85 | -0.53% | - |
| Jul 27, 2026 | 1.91 | 1.91 | 1.88 | 1.88 | 1.86 | - | 505 |
| Jul 24, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.86 | -10.48% | - |
| Jul 23, 2026 | 2.08 | 2.10 | 2.08 | 2.10 | 2.07 | 3.96% | 1,000 |
| Jul 22, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 1.99 | - | - |
| Jul 21, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 1.99 | -1.94% | - |
| Jul 20, 2026 | 2.04 | 2.06 | 2.04 | 2.06 | 2.03 | 3.52% | 80 |
| Jul 17, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.96 | -4.33% | - |
| Jul 16, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.05 | - | - |
| Jul 15, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.05 | 2.97% | - |
| Jul 14, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 1.99 | 1.51% | - |
| Jul 13, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.96 | -1.49% | - |
| Jul 10, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 1.99 | 1.51% | - |
| Jul 9, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.96 | 0.51% | - |
| Jul 8, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.95 | -1.00% | - |
| Jul 7, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.97 | -0.99% | 400 |
| Jul 6, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 1.99 | 2.02% | - |
| Jul 3, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.95 | 2.06% | - |
| Jul 2, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.92 | 0.52% | - |
| Jul 1, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.91 | -4.46% | - |
| Jun 30, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 1.99 | - | - |
| Jun 29, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 1.99 | -0.98% | - |
| Jun 26, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.01 | 3.55% | - |
| Jun 25, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.95 | -1.50% | - |
| Jun 24, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.97 | 0.50% | - |
| Jun 23, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.96 | -1.49% | - |
| Jun 22, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 1.99 | 1.51% | 400 |
| Jun 19, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.96 | -0.50% | - |
| Jun 18, 2026 | 2.06 | 2.06 | 2.00 | 2.00 | 1.97 | -3.85% | 4,700 |
| Jun 17, 2026 | 2.06 | 2.08 | 2.06 | 2.08 | 2.05 | -2.80% | 10,809 |