Centrica plc (FRA:CENN)
Germany · Delayed Price · Currency is EUR 9.50
+0.05 (0.53%)
Last updated: Apr 23, 2026, 8:54 AM CET
FRA:CENN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | - | 0.53% | - |
| Apr 22, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 4.42% | - |
| Apr 21, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 4.62% | - |
| Apr 20, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -7.49% | - |
| Apr 17, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.06% | - |
| Apr 16, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.53% | - |
| Apr 15, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Apr 14, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 2.15% | - |
| Apr 13, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -3.12% | - |
| Apr 10, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -3.52% | - |
| Apr 9, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.79 | -3.40% | - |
| Apr 8, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.14 | 4.57% | - |
| Apr 7, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.70 | 6.49% | - |
| Apr 2, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.11 | -5.13% | - |
| Apr 1, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.60 | 3.17% | - |
| Mar 31, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.30 | 5.59% | - |
| Mar 30, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.81 | -3.76% | - |
| Mar 27, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.15 | 3.91% | - |
| Mar 26, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.81 | - | - |
| Mar 25, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.81 | 0.56% | - |
| Mar 24, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.76 | -1.66% | - |
| Mar 23, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.91 | -4.74% | - |
| Mar 20, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.35 | 1.06% | - |
| Mar 19, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.25 | -2.59% | - |
| Mar 18, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.50 | 2.66% | - |
| Mar 17, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.25 | -0.53% | - |
| Mar 16, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.30 | 1.61% | - |
| Mar 13, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.15 | 3.33% | - |
| Mar 12, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.86 | - | - |
| Mar 11, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.86 | 2.86% | - |
| Mar 10, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.61 | 3.55% | - |
| Mar 9, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.32 | -2.87% | - |
| Mar 6, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.56 | 0.58% | - |
| Mar 5, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.52 | 1.17% | - |
| Mar 4, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.42 | -2.29% | - |
| Mar 3, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.61 | 3.55% | - |
| Mar 2, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.32 | -3.43% | - |
| Feb 27, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.61 | - | - |
| Feb 26, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.61 | 1.74% | - |
| Feb 25, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.47 | - | - |
| Feb 24, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.47 | 2.38% | - |
| Feb 23, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.27 | 0.60% | - |
| Feb 20, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.22 | -4.57% | - |
| Feb 19, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.61 | -0.57% | - |
| Feb 18, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.66 | 2.33% | - |
| Feb 17, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.47 | -0.58% | - |
| Feb 16, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.52 | - | - |
| Feb 13, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.52 | -2.26% | - |
| Feb 12, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.71 | 3.51% | - |
| Feb 11, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.42 | 0.59% | - |