Centrica plc (FRA:CENN)
Germany · Delayed Price · Currency is EUR 8.40
-0.10 (-1.18%)
Last updated: Jun 3, 2026, 8:05 AM CET
FRA:CENN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Jun 1, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -5.03% | - |
| May 29, 2026 | 8.70 | 8.95 | 8.70 | 8.95 | 8.95 | 1.70% | 100 |
| May 28, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -2.76% | - |
| May 27, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -4.23% | - |
| May 26, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.07% | - |
| May 25, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 4.47% | - |
| May 22, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.56% | - |
| May 21, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.56% | - |
| May 20, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 1.70% | - |
| May 19, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 3.53% | - |
| May 18, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -6.08% | - |
| May 15, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | - |
| May 14, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -3.21% | - |
| May 13, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 2.75% | - |
| May 12, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -2.15% | - |
| May 11, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 3.91% | - |
| May 8, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.56% | - |
| May 7, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -6.25% | - |
| May 6, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.52% | - |
| May 5, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - | - |
| May 4, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 3.76% | - |
| Apr 30, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -2.11% | - |
| Apr 29, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 2.70% | - |
| Apr 28, 2026 | 9.45 | 9.45 | 9.25 | 9.25 | 9.25 | -2.12% | 400 |
| Apr 27, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -2.07% | - |
| Apr 24, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.58% | - |
| Apr 23, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.53% | - |
| Apr 22, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 4.42% | - |
| Apr 21, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 4.62% | - |
| Apr 20, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -7.49% | - |
| Apr 17, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.06% | - |
| Apr 16, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.53% | - |
| Apr 15, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Apr 14, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 2.15% | - |
| Apr 13, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -3.12% | - |
| Apr 10, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.99% | - |
| Apr 9, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.79 | -3.40% | - |
| Apr 8, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.14 | 4.57% | - |
| Apr 7, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.70 | 6.49% | - |
| Apr 2, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.11 | -5.13% | - |
| Apr 1, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.60 | 3.17% | - |
| Mar 31, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.30 | 5.59% | - |
| Mar 30, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.81 | -3.76% | - |
| Mar 27, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.15 | 3.91% | - |
| Mar 26, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.81 | - | - |
| Mar 25, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.81 | 0.56% | - |
| Mar 24, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.76 | -1.66% | - |
| Mar 23, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.91 | -4.74% | - |
| Mar 20, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.35 | 1.06% | - |