Centrica plc (FRA:CENN)
Germany · Delayed Price · Currency is EUR 7.05
0.00 (0.00%)
At close: Aug 26, 2026
FRA:CENN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | - | - | - |
| Aug 25, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 1.44% | - |
| Aug 24, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.71% | - |
| Aug 21, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1.32% | - |
| Aug 20, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.91 | -2.78% | - |
| Aug 19, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.11 | 1.41% | - |
| Aug 18, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.01 | - | - |
| Aug 17, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.01 | 1.43% | - |
| Aug 14, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.91 | -0.71% | 1 |
| Aug 13, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.96 | 0.71% | - |
| Aug 12, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.91 | 0.72% | - |
| Aug 11, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.86 | 0.72% | - |
| Aug 10, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.81 | -0.72% | - |
| Aug 7, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.86 | 2.21% | - |
| Aug 6, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.71 | -1.45% | - |
| Aug 5, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.81 | -0.72% | - |
| Aug 4, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.86 | -2.11% | - |
| Aug 3, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.01 | 2.90% | - |
| Jul 31, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.81 | -4.83% | - |
| Jul 30, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.16 | 2.11% | - |
| Jul 29, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.01 | -2.74% | - |
| Jul 28, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.20 | -2.67% | - |
| Jul 27, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.40 | 2.04% | - |
| Jul 24, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.25 | -9.82% | - |
| Jul 23, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.04 | 3.16% | - |
| Jul 22, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.80 | - | - |
| Jul 21, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.80 | -1.25% | - |
| Jul 20, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.90 | 2.56% | - |
| Jul 17, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.70 | -4.29% | - |
| Jul 16, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.04 | - | - |
| Jul 15, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.04 | 3.16% | - |
| Jul 14, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.80 | 1.28% | - |
| Jul 13, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.70 | -1.27% | - |
| Jul 10, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.80 | 1.28% | - |
| Jul 9, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.70 | 0.65% | - |
| Jul 8, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.65 | -0.64% | - |
| Jul 7, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.70 | -1.27% | - |
| Jul 6, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.80 | 1.94% | - |
| Jul 3, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.65 | 1.97% | - |
| Jul 2, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.50 | 0.66% | - |
| Jul 1, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.45 | -4.43% | - |
| Jun 30, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.80 | - | - |
| Jun 29, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.80 | -1.25% | - |
| Jun 26, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.90 | 3.90% | - |
| Jun 25, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.60 | -1.91% | - |
| Jun 24, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.75 | 0.64% | - |
| Jun 23, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.70 | 0.65% | - |
| Jun 22, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.65 | -0.64% | - |
| Jun 19, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.70 | -3.70% | - |
| Jun 18, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 7.99 | - | - |