Centrica plc (FRA:CENN)
Germany · Delayed Price · Currency is EUR 6.90
+0.20 (2.99%)
Last updated: Sep 17, 2026, 8:06 AM CET
FRA:CENN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Sep 17, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 2.99% | - |
| Sep 16, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
| Sep 15, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -1.47% | - |
| Sep 14, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.73% | - |
| Sep 11, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Sep 10, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.72% | - |
| Sep 9, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Sep 8, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 1.47% | - |
| Sep 7, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1.49% | - |
| Sep 4, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -1.47% | - |
| Sep 3, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -1.45% | - |
| Sep 2, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -2.82% | - |
| Sep 1, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
| Aug 31, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1.43% | - |
| Aug 28, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Aug 27, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.71% | - |
| Aug 26, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | - |
| Aug 25, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 1.44% | - |
| Aug 24, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.71% | - |
| Aug 21, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1.32% | - |
| Aug 20, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.91 | -2.78% | - |
| Aug 19, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.11 | 1.41% | - |
| Aug 18, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.01 | - | - |
| Aug 17, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.01 | 1.43% | - |
| Aug 14, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.91 | -0.71% | 1 |
| Aug 13, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.96 | 0.71% | - |
| Aug 12, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.91 | 0.72% | - |
| Aug 11, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.86 | 0.72% | - |
| Aug 10, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.81 | -0.72% | - |
| Aug 7, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.86 | 2.21% | - |
| Aug 6, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.71 | -1.45% | - |
| Aug 5, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.81 | -0.72% | - |
| Aug 4, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.86 | -2.11% | - |
| Aug 3, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.01 | 2.90% | - |
| Jul 31, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.81 | -4.83% | - |
| Jul 30, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.16 | 2.11% | - |
| Jul 29, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.01 | -2.74% | - |
| Jul 28, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.20 | -2.67% | - |
| Jul 27, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.40 | 2.04% | - |
| Jul 24, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.25 | -9.82% | - |
| Jul 23, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.04 | 3.16% | - |
| Jul 22, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.80 | - | - |
| Jul 21, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.80 | -1.25% | - |
| Jul 20, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.90 | 2.56% | - |
| Jul 17, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.70 | -4.29% | - |
| Jul 16, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.04 | - | - |
| Jul 15, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.04 | 3.16% | - |
| Jul 14, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.80 | 1.28% | - |
| Jul 13, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.70 | -1.27% | - |