FRA:CEXB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.89	0.89	0.89	0.89	0.89	-3.80%	-
Oct 22, 2026	0.91	0.92	0.91	0.92	0.92	2.22%	6
Oct 21, 2026	0.90	0.90	0.90	0.90	0.90	-0.55%	-
Oct 20, 2026	0.91	0.91	0.91	0.91	0.91	0.56%	-
Oct 19, 2026	0.90	0.90	0.90	0.90	0.90	-2.70%	-
Oct 16, 2026	0.88	0.93	0.88	0.93	0.93	10.78%	751
Oct 15, 2026	0.84	0.84	0.84	0.84	0.84	-2.34%	-
Oct 14, 2026	0.86	0.86	0.86	0.86	0.86	1.18%	-
Oct 13, 2026	0.85	0.85	0.85	0.85	0.85	1.20%	-
Oct 12, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Oct 9, 2026	0.84	0.84	0.84	0.84	0.84	-0.60%	-
Oct 8, 2026	0.84	0.84	0.84	0.84	0.84	-2.89%	-
Oct 7, 2026	0.87	0.87	0.87	0.87	0.87	3.59%	-
Oct 6, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Oct 5, 2026	0.84	0.84	0.84	0.84	0.84	1.83%	-
Oct 2, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	-
Oct 1, 2026	0.83	0.83	0.83	0.83	0.83	-3.51%	-
Sep 30, 2026	0.84	0.86	0.84	0.86	0.86	4.27%	2,400
Sep 29, 2026	0.82	0.82	0.82	0.82	0.82	-1.80%	-
Sep 28, 2026	0.84	0.84	0.84	0.84	0.84	1.83%	-
Sep 25, 2026	0.82	0.82	0.82	0.82	0.82	-4.09%	-
Sep 24, 2026	0.86	0.86	0.86	0.86	0.86	-2.84%	608
Sep 23, 2026	0.88	0.88	0.88	0.88	0.88	-	5,000
Sep 22, 2026	0.88	0.88	0.88	0.88	0.88	-0.56%	-
Sep 21, 2026	0.88	0.89	0.88	0.89	0.89	0.57%	667
Sep 18, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Sep 17, 2026	0.88	0.88	0.88	0.88	0.88	1.15%	-
Sep 16, 2026	0.87	0.87	0.87	0.87	0.87	-1.69%	-
Sep 15, 2026	0.89	0.89	0.89	0.89	0.89	-1.37%	-
Sep 14, 2026	0.90	0.90	0.90	0.90	0.90	-	200
Sep 11, 2026	0.90	0.90	0.90	0.90	0.90	-2.17%	-
Sep 10, 2026	0.92	0.92	0.92	0.92	0.92	-1.08%	-
Sep 9, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Sep 8, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Sep 7, 2026	0.93	0.93	0.93	0.93	0.93	1.09%	-
Sep 4, 2026	0.92	0.92	0.92	0.92	0.92	3.37%	-
Sep 3, 2026	0.89	0.89	0.89	0.89	0.89	0.56%	-
Sep 2, 2026	0.89	0.89	0.89	0.89	0.88	-2.75%	-
Sep 1, 2026	0.91	0.91	0.91	0.91	0.91	-1.09%	-
Aug 31, 2026	0.92	0.92	0.92	0.92	0.92	-4.17%	-
Aug 28, 2026	0.92	0.96	0.92	0.96	0.96	4.35%	44
Aug 27, 2026	0.92	0.92	0.92	0.92	0.92	-0.54%	-
Aug 26, 2026	0.93	0.93	0.93	0.93	0.92	-0.54%	-
Aug 25, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Aug 24, 2026	0.93	0.93	0.93	0.93	0.93	4.49%	-
Aug 21, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	-
Aug 20, 2026	0.90	0.90	0.90	0.90	0.89	-1.10%	-
Aug 19, 2026	0.91	0.91	0.91	0.91	0.90	-3.72%	-
Aug 18, 2026	0.94	0.94	0.94	0.94	0.94	-1.05%	-
Aug 17, 2026	0.94	0.95	0.94	0.95	0.95	0.53%	1,500