Skip to main content
logo
CEMEX, S.A.B. de C.V. (FRA:CEXB)
Germany flag Germany · Delayed Price · Currency is EUR
1.050
-0.040 (-3.67%)
Last updated: Jul 28, 2026, 9:06 AM CET

FRA:CEXB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 20261.091.091.091.091.093.81%4
Jul 24, 20261.051.051.051.051.05-3.67%-
Jul 23, 20261.091.091.091.091.090.93%-
Jul 22, 20261.081.081.081.081.080.93%-
Jul 21, 20261.071.071.071.071.07-3.60%-
Jul 20, 20261.111.111.111.111.11--
Jul 17, 20261.111.111.111.111.11--
Jul 16, 20261.111.111.111.111.111.83%-
Jul 15, 20261.091.091.091.091.091.87%-
Jul 14, 20261.071.071.071.071.07--
Jul 13, 20261.071.071.071.071.070.94%-
Jul 10, 20261.061.061.061.061.061.92%-
Jul 9, 20261.041.041.041.041.040.97%-
Jul 8, 20261.031.031.031.031.03-1.90%-
Jul 7, 20261.051.051.051.051.05--
Jul 6, 20261.051.051.051.051.050.96%-
Jul 3, 20261.041.041.041.041.04--
Jul 2, 20261.041.041.041.041.041.96%-
Jul 1, 20261.021.021.021.021.02-1.92%-
Jun 30, 20261.041.041.041.041.04-0.95%-
Jun 29, 20261.051.051.051.051.05-0.94%-
Jun 26, 20261.061.061.061.061.062.91%-
Jun 25, 20261.031.031.031.031.03-0.96%-
Jun 24, 20261.041.041.041.041.04-2.80%-
Jun 23, 20261.071.071.071.071.070.94%-
Jun 22, 20261.061.061.061.061.06-2.75%-
Jun 19, 20261.091.091.091.091.091.87%-
Jun 18, 20261.071.071.071.071.07-1.83%-
Jun 17, 20261.091.091.091.091.090.25%-
Jun 16, 20261.091.091.091.091.09--
Jun 15, 20261.091.091.091.091.091.87%-
Jun 12, 20261.071.071.071.071.07-0.93%-
Jun 11, 20261.001.081.001.081.082.86%4
Jun 10, 20261.021.051.021.051.052.94%600
Jun 9, 20261.021.021.021.021.02-2.86%-
Jun 8, 20261.051.051.051.051.05-3.67%-
Jun 5, 20261.091.091.091.091.09--
Jun 4, 20261.091.091.091.091.09-0.91%-
Jun 3, 20261.101.101.101.101.10--
Jun 2, 20261.101.101.101.101.10-5.17%-
Jun 1, 20261.161.161.161.161.164.50%1,200
May 29, 20261.101.111.101.111.11-2.63%194
May 28, 20261.111.141.111.141.143.64%313
May 27, 20261.101.101.101.101.10-0.90%-
May 26, 20261.071.111.071.111.114.72%1,303
May 25, 20261.061.061.061.061.06--
May 22, 20261.061.061.061.061.06-1.85%-
May 21, 20261.061.081.061.081.084.85%300
May 20, 20261.031.031.031.031.03-2.83%-
May 19, 20261.061.061.061.061.06--