Skip to main content
logo
CEMEX, S.A.B. de C.V. (FRA:CEXB)
Germany flag Germany · Delayed Price · Currency is EUR
1.060
+0.030 (2.91%)
Last updated: Jun 26, 2026, 9:05 AM CET

FRA:CEXB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 20261.031.031.031.031.03-0.96%-
Jun 24, 20261.041.041.041.041.04-2.80%-
Jun 23, 20261.071.071.071.071.070.94%-
Jun 22, 20261.061.061.061.061.06-2.75%-
Jun 19, 20261.091.091.091.091.091.87%-
Jun 18, 20261.071.071.071.071.07-1.83%-
Jun 17, 20261.091.091.091.091.090.25%-
Jun 16, 20261.091.091.091.091.09--
Jun 15, 20261.091.091.091.091.091.87%-
Jun 12, 20261.071.071.071.071.07-0.93%-
Jun 11, 20261.001.081.001.081.082.86%4
Jun 10, 20261.021.051.021.051.052.94%600
Jun 9, 20261.021.021.021.021.02-2.86%-
Jun 8, 20261.051.051.051.051.05-3.67%-
Jun 5, 20261.091.091.091.091.09--
Jun 4, 20261.091.091.091.091.09-0.91%-
Jun 3, 20261.101.101.101.101.10--
Jun 2, 20261.101.101.101.101.10-5.17%-
Jun 1, 20261.161.161.161.161.164.50%1,200
May 29, 20261.101.111.101.111.11-2.63%194
May 28, 20261.111.141.111.141.143.64%313
May 27, 20261.101.101.101.101.10-0.90%-
May 26, 20261.071.111.071.111.114.72%1,303
May 25, 20261.061.061.061.061.06--
May 22, 20261.061.061.061.061.06-1.85%-
May 21, 20261.061.081.061.081.084.85%300
May 20, 20261.031.031.031.031.03-2.83%-
May 19, 20261.061.061.061.061.06--
May 18, 20261.061.061.061.061.06-2.75%-
May 15, 20261.091.091.091.091.09-1.80%-
May 14, 20261.111.111.111.111.110.91%-
May 13, 20261.101.101.101.101.10--
May 12, 20261.101.101.101.101.10-3.51%-
May 11, 20261.091.141.091.141.143.64%1,000
May 8, 20261.101.101.101.101.10-5.17%-
May 7, 20261.131.161.131.161.167.41%8,900
May 6, 20261.081.081.081.081.089.09%-
May 5, 20260.990.990.990.990.99-2.94%-
May 4, 20261.021.021.021.021.020.99%-
Apr 30, 20261.011.011.011.011.01-4.72%-
Apr 29, 20261.011.061.011.061.063.92%100
Apr 28, 20261.021.021.021.021.02-0.97%-
Apr 27, 20261.031.031.031.031.03-1.90%-
Apr 24, 20261.051.051.051.051.056.60%-
Apr 23, 20260.990.990.990.990.98-5.29%-
Apr 22, 20260.991.040.991.041.04-200
Apr 21, 20261.001.041.001.041.044.52%1,500
Apr 20, 20261.001.001.001.000.99--
Apr 17, 20260.971.000.971.000.991.02%10,560
Apr 16, 20260.990.990.990.990.980.51%2,040