CEMEX, S.A.B. de C.V. (FRA:CEXB)
Germany · Delayed Price · Currency is EUR 1.100
0.00 (0.00%)
Last updated: Jun 3, 2026, 9:12 AM CET
FRA:CEXB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
| Jun 2, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -5.17% | - |
| Jun 1, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 4.50% | 1,200 |
| May 29, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | -2.63% | 194 |
| May 28, 2026 | 1.11 | 1.14 | 1.11 | 1.14 | 1.14 | 3.64% | 313 |
| May 27, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.90% | - |
| May 26, 2026 | 1.07 | 1.11 | 1.07 | 1.11 | 1.11 | 4.72% | 1,303 |
| May 25, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| May 22, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -1.85% | - |
| May 21, 2026 | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | 4.85% | 300 |
| May 20, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -2.83% | - |
| May 19, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| May 18, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -2.75% | - |
| May 15, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -1.80% | - |
| May 14, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.91% | - |
| May 13, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| May 12, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -3.51% | - |
| May 11, 2026 | 1.09 | 1.14 | 1.09 | 1.14 | 1.14 | 3.64% | 1,000 |
| May 8, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -5.17% | - |
| May 7, 2026 | 1.13 | 1.16 | 1.13 | 1.16 | 1.16 | 7.41% | 8,900 |
| May 6, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 9.09% | - |
| May 5, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -2.94% | - |
| May 4, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.99% | - |
| Apr 30, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -4.72% | - |
| Apr 29, 2026 | 1.01 | 1.06 | 1.01 | 1.06 | 1.06 | 3.92% | 100 |
| Apr 28, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.97% | - |
| Apr 27, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -1.90% | - |
| Apr 24, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 6.60% | - |
| Apr 23, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -5.29% | - |
| Apr 22, 2026 | 0.99 | 1.04 | 0.99 | 1.04 | 1.04 | - | 200 |
| Apr 21, 2026 | 1.00 | 1.04 | 1.00 | 1.04 | 1.04 | 4.52% | 1,500 |
| Apr 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Apr 17, 2026 | 0.97 | 1.00 | 0.97 | 1.00 | 1.00 | 1.02% | 10,560 |
| Apr 16, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.51% | 2,040 |
| Apr 15, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -5.77% | - |
| Apr 14, 2026 | 0.99 | 1.04 | 0.99 | 1.04 | 1.04 | 5.05% | 2,593 |
| Apr 13, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.50% | - |
| Apr 10, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.49% | - |
| Apr 9, 2026 | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | 5.21% | 2,040 |
| Apr 8, 2026 | 0.96 | 1.04 | 0.96 | 0.96 | 0.96 | -3.03% | 4,540 |
| Apr 7, 2026 | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | 0.51% | 200 |
| Apr 2, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1.55% | - |
| Apr 1, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 6.01% | - |
| Mar 31, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Mar 30, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -4.19% | - |
| Mar 27, 2026 | 0.93 | 0.97 | 0.93 | 0.96 | 0.96 | -0.52% | 7,500 |
| Mar 26, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 4.35% | - |
| Mar 25, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 2.79% | - |
| Mar 24, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 5.29% | - |
| Mar 23, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -2.30% | - |