CEMEX, S.A.B. de C.V. (FRA:CEXB)
Germany · Delayed Price · Currency is EUR 0.8800
0.00 (0.00%)
At close: Sep 18, 2026
FRA:CEXB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Sep 17, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 1.15% | - |
| Sep 16, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -1.69% | - |
| Sep 15, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -1.37% | - |
| Sep 14, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 200 |
| Sep 11, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -2.17% | - |
| Sep 10, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -1.08% | - |
| Sep 9, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Sep 8, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Sep 7, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 1.09% | - |
| Sep 4, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 3.37% | - |
| Sep 3, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.56% | - |
| Sep 2, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.88 | -2.75% | - |
| Sep 1, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -1.09% | - |
| Aug 31, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -4.17% | - |
| Aug 28, 2026 | 0.92 | 0.96 | 0.92 | 0.96 | 0.96 | 4.35% | 44 |
| Aug 27, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.54% | - |
| Aug 26, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.92 | -0.54% | - |
| Aug 25, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Aug 24, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 4.49% | - |
| Aug 21, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.56% | - |
| Aug 20, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.89 | -1.10% | - |
| Aug 19, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.90 | -3.72% | - |
| Aug 18, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.05% | - |
| Aug 17, 2026 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 0.53% | 1,500 |
| Aug 14, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.94 | -1.05% | - |
| Aug 13, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.95 | 0.53% | - |
| Aug 12, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.04% | - |
| Aug 11, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.52% | - |
| Aug 10, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.96 | - | - |
| Aug 7, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.96 | -1.53% | - |
| Aug 6, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.51% | - |
| Aug 5, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.98 | -2.48% | - |
| Aug 4, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00% | - |
| Aug 3, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | - |
| Jul 31, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00% | - |
| Jul 30, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -2.91% | - |
| Jul 29, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -1.90% | - |
| Jul 28, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -3.67% | - |
| Jul 27, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 3.81% | 4 |
| Jul 24, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -3.67% | - |
| Jul 23, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.93% | - |
| Jul 22, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.93% | - |
| Jul 21, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -3.60% | - |
| Jul 20, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Jul 17, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Jul 16, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 1.83% | - |
| Jul 15, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 1.87% | - |
| Jul 14, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Jul 13, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.94% | - |