Huabao International Holdings Limited (FRA:CEY)
Germany · Delayed Price · Currency is EUR 16.00
-0.40 (-2.44%)
At close: Jun 26, 2026
FRA:CEY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -2.44% | - |
| Jun 25, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -3.53% | - |
| Jun 24, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.16% | - |
| Jun 23, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.58% | - |
| Jun 22, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.57% | - |
| Jun 19, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.75% | - |
| Jun 18, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -3.39% | - |
| Jun 17, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -4.84% | - |
| Jun 16, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -1.59% | - |
| Jun 15, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -2.07% | - |
| Jun 12, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 1.05% | - |
| Jun 11, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -1.55% | - |
| Jun 10, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.52% | - |
| Jun 9, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 2.66% | - |
| Jun 8, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -2.08% | - |
| Jun 5, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -3.52% | - |
| Jun 4, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.53% | - |
| Jun 3, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 1.55% | - |
| Jun 2, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | - |
| Jun 1, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.52% | - |
| May 29, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.59% | - |
| May 28, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -2.07% | - |
| May 27, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.03% | - |
| May 26, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.02% | - |
| May 25, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 1.03% | - |
| May 22, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 2.86% | - |
| May 21, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 18.96 | 1.05% | - |
| May 20, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.76 | -1.55% | - |
| May 19, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.06 | -2.53% | - |
| May 18, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.55 | -3.88% | - |
| May 15, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.34 | -0.96% | - |
| May 14, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.54 | -4.59% | - |
| May 13, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.52 | -2.68% | - |
| May 12, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.12 | 0.90% | - |
| May 11, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.92 | -1.77% | - |
| May 8, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.31 | -0.88% | - |
| May 7, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.51 | -1.72% | - |
| May 6, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 22.91 | 1.75% | - |
| May 5, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.51 | -2.56% | - |
| May 4, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.10 | -0.85% | - |
| Apr 30, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.30 | -1.67% | - |
| Apr 29, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.70 | 3.45% | - |
| Apr 28, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 22.91 | 0.87% | - |
| Apr 27, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.71 | 1.77% | - |
| Apr 24, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.31 | -0.88% | - |
| Apr 23, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.51 | -4.20% | - |
| Apr 22, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.50 | 1.71% | - |
| Apr 21, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.10 | 4.46% | - |
| Apr 20, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.12 | 2.75% | - |
| Apr 17, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.52 | 2.83% | - |