Huabao International Holdings Limited (FRA:CEY)
Germany · Delayed Price · Currency is EUR 17.70
+0.20 (1.14%)
Last updated: Oct 23, 2026, 8:06 AM CEST
FRA:CEY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.14% | - |
| Oct 22, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -3.31% | - |
| Oct 21, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 2.26% | - |
| Oct 20, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - | - |
| Oct 19, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.72% | - |
| Oct 16, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.75% | - |
| Oct 15, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -3.39% | - |
| Oct 14, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.12% | - |
| Oct 13, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -1.10% | - |
| Oct 12, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - | - |
| Oct 9, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - | - |
| Oct 8, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.56% | - |
| Oct 7, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.55% | - |
| Oct 6, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - | - |
| Oct 5, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - | - |
| Oct 2, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - | - |
| Oct 1, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.55% | - |
| Sep 30, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -3.19% | - |
| Sep 29, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 2.17% | - |
| Sep 28, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Sep 25, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -1.60% | - |
| Sep 24, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -7.43% | - |
| Sep 23, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00% | - |
| Sep 22, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 5.82% | - |
| Sep 21, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | - |
| Sep 18, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -9.13% | - |
| Sep 17, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 14.92% | - |
| Sep 16, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 5.23% | - |
| Sep 15, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -4.97% | - |
| Sep 14, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 10.72% | - |
| Sep 11, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.35 | -1.80% | - |
| Sep 10, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.65 | -1.18% | - |
| Sep 9, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.85 | -1.17% | - |
| Sep 8, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.04 | 2.40% | - |
| Sep 7, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.65 | 1.21% | - |
| Sep 4, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.45 | 2.48% | - |
| Sep 3, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.05 | 0.62% | - |
| Sep 2, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.95 | -1.84% | - |
| Sep 1, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.25 | -1.21% | - |
| Aug 31, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.45 | 1.23% | - |
| Aug 28, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.25 | -0.61% | - |
| Aug 27, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.35 | -3.53% | - |
| Aug 26, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.95 | 4.29% | - |
| Aug 25, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.25 | 0.62% | - |
| Aug 24, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.15 | -1.82% | - |
| Aug 21, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.45 | 0.61% | - |
| Aug 20, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.35 | 3.80% | - |
| Aug 19, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.75 | -1.86% | - |
| Aug 18, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.05 | -0.62% | - |
| Aug 17, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.15 | 1.25% | - |