FRA:CEY2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.54	0.54	0.54	0.54	0.54	5.94%	-
Jan 29, 2026	0.51	0.51	0.51	0.51	0.51	1.41%	-
Jan 28, 2026	0.50	0.50	0.50	0.50	0.50	4.62%	-
Jan 27, 2026	0.48	0.48	0.48	0.48	0.48	6.73%	-
Jan 26, 2026	0.45	0.45	0.45	0.45	0.45	-0.89%	-
Jan 23, 2026	0.45	0.45	0.45	0.45	0.45	-2.17%	-
Jan 22, 2026	0.45	0.46	0.45	0.46	0.46	1.32%	72
Jan 21, 2026	0.45	0.45	0.45	0.45	0.45	-2.16%	-
Jan 20, 2026	0.46	0.46	0.46	0.46	0.46	-4.92%	-
Jan 19, 2026	0.49	0.49	0.49	0.49	0.49	4.72%	-
Jan 16, 2026	0.47	0.47	0.47	0.47	0.47	2.64%	-
Jan 15, 2026	0.45	0.45	0.45	0.45	0.45	-1.73%	-
Jan 14, 2026	0.46	0.46	0.46	0.46	0.46	-2.94%	-
Jan 13, 2026	0.48	0.48	0.48	0.48	0.48	-1.24%	-
Jan 12, 2026	0.48	0.48	0.48	0.48	0.48	0.84%	-
Jan 9, 2026	0.48	0.48	0.48	0.48	0.48	-0.83%	-
Jan 8, 2026	0.48	0.48	0.48	0.48	0.48	3.88%	-
Jan 7, 2026	0.46	0.46	0.46	0.46	0.46	4.98%	-
Jan 6, 2026	0.44	0.44	0.44	0.44	0.44	2.79%	-
Jan 5, 2026	0.43	0.43	0.43	0.43	0.43	-0.46%	-
Jan 2, 2026	0.43	0.43	0.43	0.43	0.43	3.35%	-
Dec 30, 2025	0.42	0.42	0.42	0.42	0.42	-0.48%	-
Dec 29, 2025	0.42	0.42	0.42	0.42	0.42	-0.47%	-
Dec 23, 2025	0.42	0.42	0.42	0.42	0.42	1.44%	-
Dec 22, 2025	0.42	0.42	0.42	0.42	0.42	-2.80%	10,000
Dec 19, 2025	0.43	0.43	0.43	0.43	0.43	1.90%	-
Dec 18, 2025	0.42	0.42	0.42	0.42	0.42	-1.41%	-
Dec 17, 2025	0.43	0.43	0.43	0.43	0.43	0.95%	-
Dec 16, 2025	0.42	0.42	0.42	0.42	0.42	-4.09%	-
Dec 15, 2025	0.43	0.44	0.43	0.44	0.44	-0.45%	999
Dec 12, 2025	0.44	0.44	0.44	0.44	0.44	1.38%	-
Dec 11, 2025	0.44	0.44	0.44	0.44	0.44	0.93%	-
Dec 10, 2025	0.43	0.43	0.43	0.43	0.43	3.35%	-
Dec 9, 2025	0.42	0.42	0.42	0.42	0.42	-1.88%	-
Dec 8, 2025	0.43	0.43	0.43	0.43	0.43	-6.17%	-
Dec 5, 2025	0.45	0.45	0.45	0.45	0.45	-	250
Dec 4, 2025	0.45	0.45	0.45	0.45	0.45	7.08%	-
Dec 3, 2025	0.42	0.42	0.42	0.42	0.42	0.47%	-
Dec 2, 2025	0.42	0.42	0.42	0.42	0.42	5.50%	-
Dec 1, 2025	0.40	0.40	0.40	0.40	0.40	2.04%	-
Nov 28, 2025	0.39	0.39	0.39	0.39	0.39	4.26%	-
Nov 27, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Nov 26, 2025	0.38	0.38	0.38	0.38	0.38	-0.53%	-
Nov 25, 2025	0.38	0.38	0.38	0.38	0.38	-0.53%	250
Nov 24, 2025	0.38	0.38	0.38	0.38	0.38	-1.04%	-
Nov 21, 2025	0.38	0.38	0.38	0.38	0.38	-4.48%	-
Nov 20, 2025	0.40	0.40	0.40	0.40	0.40	0.50%	-
Nov 19, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Nov 18, 2025	0.40	0.40	0.40	0.40	0.40	-0.99%	-
Nov 17, 2025	0.40	0.40	0.40	0.40	0.40	0.50%	-