FRA:CEY2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.40	0.40	0.40	0.40	-	1.01%	-
Jun 2, 2026	0.40	0.40	0.40	0.40	0.40	1.02%	-
Jun 1, 2026	0.39	0.39	0.39	0.39	0.39	-	-
May 29, 2026	0.39	0.39	0.39	0.39	0.39	1.55%	-
May 28, 2026	0.39	0.39	0.39	0.39	0.39	-2.53%	-
May 27, 2026	0.40	0.40	0.40	0.40	0.40	-	-
May 26, 2026	0.40	0.40	0.40	0.40	0.40	-	-
May 25, 2026	0.40	0.40	0.40	0.40	0.40	-	-
May 22, 2026	0.40	0.40	0.40	0.40	0.40	1.02%	-
May 21, 2026	0.39	0.39	0.39	0.39	0.39	2.09%	-
May 20, 2026	0.39	0.39	0.39	0.39	0.38	-1.02%	-
May 19, 2026	0.39	0.39	0.39	0.39	0.39	-1.99%	-
May 18, 2026	0.40	0.40	0.40	0.40	0.40	-2.90%	-
May 15, 2026	0.41	0.41	0.41	0.41	0.41	-2.36%	-
May 14, 2026	0.42	0.42	0.42	0.42	0.42	-4.50%	-
May 13, 2026	0.44	0.44	0.44	0.44	0.44	-2.20%	-
May 12, 2026	0.45	0.45	0.45	0.45	0.45	0.89%	-
May 11, 2026	0.45	0.45	0.45	0.45	0.44	-2.17%	-
May 8, 2026	0.46	0.46	0.46	0.46	0.45	-1.29%	-
May 7, 2026	0.47	0.47	0.47	0.47	0.46	-0.85%	-
May 6, 2026	0.47	0.47	0.47	0.47	0.46	1.29%	-
May 5, 2026	0.46	0.46	0.46	0.46	0.46	-2.52%	-
May 4, 2026	0.48	0.48	0.48	0.48	0.47	-0.42%	-
Apr 30, 2026	0.48	0.48	0.48	0.48	0.47	-1.65%	-
Apr 29, 2026	0.49	0.49	0.49	0.49	0.48	2.97%	-
Apr 28, 2026	0.47	0.47	0.47	0.47	0.46	-4.84%	-
Apr 27, 2026	0.50	0.50	0.50	0.50	0.49	1.64%	-
Apr 24, 2026	0.49	0.49	0.49	0.49	0.48	-2.01%	-
Apr 23, 2026	0.50	0.50	0.50	0.50	0.49	-2.35%	-
Apr 22, 2026	0.51	0.51	0.51	0.51	0.50	2.00%	-
Apr 21, 2026	0.50	0.50	0.50	0.50	0.49	3.31%	-
Apr 20, 2026	0.48	0.48	0.48	0.48	0.48	2.54%	-
Apr 17, 2026	0.47	0.47	0.47	0.47	0.46	3.06%	-
Apr 16, 2026	0.46	0.46	0.46	0.46	0.45	-1.29%	-
Apr 15, 2026	0.46	0.46	0.46	0.46	0.46	4.98%	-
Apr 14, 2026	0.44	0.44	0.44	0.44	0.44	-0.45%	-
Apr 13, 2026	0.44	0.44	0.44	0.44	0.44	-0.45%	-
Apr 10, 2026	0.45	0.45	0.45	0.45	0.44	-	-
Apr 9, 2026	0.45	0.45	0.45	0.45	0.44	-2.19%	-
Apr 8, 2026	0.46	0.46	0.46	0.46	0.45	0.89%	-
Apr 7, 2026	0.45	0.45	0.45	0.45	0.45	0.44%	-
Apr 2, 2026	0.45	0.45	0.45	0.45	0.44	-2.60%	-
Apr 1, 2026	0.46	0.46	0.46	0.46	0.45	0.43%	-
Mar 31, 2026	0.46	0.46	0.46	0.46	0.45	-1.71%	-
Mar 30, 2026	0.47	0.47	0.47	0.47	0.46	-4.88%	-
Mar 27, 2026	0.49	0.49	0.49	0.49	0.48	-0.40%	-
Mar 26, 2026	0.49	0.49	0.49	0.49	0.49	2.07%	-
Mar 25, 2026	0.48	0.48	0.48	0.48	0.48	9.50%	-
Mar 24, 2026	0.44	0.44	0.44	0.44	0.44	1.84%	-
Mar 23, 2026	0.43	0.43	0.43	0.43	0.43	-6.87%	-