FRA:CEY2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.39	0.39	0.39	0.39	0.39	-8.53%	-
Sep 17, 2026	0.42	0.42	0.42	0.42	0.42	14.05%	-
Sep 16, 2026	0.37	0.37	0.37	0.37	0.37	5.11%	-
Sep 15, 2026	0.35	0.35	0.35	0.35	0.35	-4.86%	-
Sep 14, 2026	0.37	0.37	0.37	0.37	0.37	10.12%	-
Sep 11, 2026	0.34	0.34	0.34	0.34	0.34	-0.65%	-
Sep 10, 2026	0.34	0.34	0.34	0.34	0.34	-1.15%	-
Sep 9, 2026	0.35	0.35	0.35	0.35	0.34	1.16%	-
Sep 8, 2026	0.34	0.34	0.34	0.34	0.34	-1.15%	-
Sep 7, 2026	0.35	0.35	0.35	0.35	0.34	3.57%	-
Sep 4, 2026	0.34	0.34	0.34	0.34	0.33	1.20%	-
Sep 3, 2026	0.33	0.33	0.33	0.33	0.33	1.22%	-
Sep 2, 2026	0.33	0.33	0.33	0.33	0.32	-1.80%	-
Sep 1, 2026	0.33	0.33	0.33	0.33	0.33	-2.34%	-
Aug 31, 2026	0.34	0.34	0.34	0.34	0.34	2.40%	160
Aug 28, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Aug 27, 2026	0.34	0.34	0.34	0.34	0.33	-3.45%	-
Aug 26, 2026	0.35	0.35	0.35	0.35	0.34	4.19%	-
Aug 25, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 24, 2026	0.33	0.33	0.33	0.33	0.33	-1.76%	-
Aug 21, 2026	0.34	0.34	0.34	0.34	0.33	1.19%	-
Aug 20, 2026	0.34	0.34	0.34	0.34	0.33	3.07%	-
Aug 19, 2026	0.33	0.33	0.33	0.33	0.32	-1.81%	-
Aug 18, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Aug 17, 2026	0.33	0.33	0.33	0.33	0.32	0.61%	-
Aug 14, 2026	0.33	0.33	0.33	0.33	0.32	-	-
Aug 13, 2026	0.33	0.33	0.33	0.33	0.32	-1.80%	-
Aug 12, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Aug 11, 2026	0.34	0.34	0.34	0.34	0.33	-0.59%	-
Aug 10, 2026	0.34	0.34	0.34	0.34	0.33	1.20%	-
Aug 7, 2026	0.33	0.33	0.33	0.33	0.33	-1.18%	-
Aug 6, 2026	0.34	0.34	0.34	0.34	0.33	-3.43%	-
Aug 5, 2026	0.35	0.35	0.35	0.35	0.34	1.74%	-
Aug 4, 2026	0.34	0.34	0.34	0.34	0.34	-1.15%	-
Aug 3, 2026	0.35	0.35	0.35	0.35	0.34	-3.33%	-
Jul 31, 2026	0.36	0.36	0.36	0.36	0.35	-1.64%	-
Jul 30, 2026	0.37	0.37	0.37	0.37	0.36	10.91%	-
Jul 29, 2026	0.33	0.33	0.33	0.33	0.32	1.85%	-
Jul 28, 2026	0.32	0.32	0.32	0.32	0.32	-1.82%	-
Jul 27, 2026	0.33	0.33	0.33	0.33	0.32	1.23%	-
Jul 24, 2026	0.33	0.33	0.33	0.33	0.32	1.24%	-
Jul 23, 2026	0.32	0.32	0.32	0.32	0.32	0.62%	-
Jul 22, 2026	0.32	0.32	0.32	0.32	0.31	1.27%	-
Jul 21, 2026	0.32	0.32	0.32	0.32	0.31	1.28%	-
Jul 20, 2026	0.31	0.31	0.31	0.31	0.31	-1.27%	-
Jul 17, 2026	0.32	0.32	0.32	0.32	0.31	-3.66%	-
Jul 16, 2026	0.33	0.33	0.33	0.33	0.32	-0.61%	-
Jul 15, 2026	0.33	0.33	0.33	0.33	0.32	1.85%	-
Jul 14, 2026	0.32	0.32	0.32	0.32	0.32	-1.22%	-
Jul 13, 2026	0.33	0.33	0.33	0.33	0.32	-1.80%	-