FRA:CEY2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.32	0.32	0.32	0.32	0.32	-3.66%	-
Jul 16, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	-
Jul 15, 2026	0.33	0.33	0.33	0.33	0.33	1.85%	-
Jul 14, 2026	0.32	0.32	0.32	0.32	0.32	-1.22%	-
Jul 13, 2026	0.33	0.33	0.33	0.33	0.33	-1.80%	-
Jul 10, 2026	0.33	0.33	0.33	0.33	0.33	1.83%	-
Jul 9, 2026	0.33	0.33	0.33	0.33	0.33	-2.96%	-
Jul 8, 2026	0.34	0.34	0.34	0.34	0.34	-1.17%	-
Jul 7, 2026	0.34	0.34	0.34	0.34	0.34	-3.93%	-
Jul 6, 2026	0.36	0.36	0.36	0.36	0.36	2.89%	-
Jul 3, 2026	0.35	0.35	0.35	0.35	0.35	2.37%	-
Jul 2, 2026	0.34	0.34	0.34	0.34	0.34	2.42%	-
Jul 1, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 30, 2026	0.33	0.33	0.33	0.33	0.33	-1.20%	-
Jun 29, 2026	0.33	0.33	0.33	0.33	0.33	1.21%	-
Jun 26, 2026	0.33	0.33	0.33	0.33	0.33	-1.79%	-
Jun 25, 2026	0.34	0.34	0.34	0.34	0.34	-4.00%	-
Jun 24, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Jun 23, 2026	0.35	0.35	0.35	0.35	0.35	-0.56%	-
Jun 22, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	-
Jun 19, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	-
Jun 18, 2026	0.35	0.35	0.35	0.35	0.35	-3.85%	-
Jun 17, 2026	0.36	0.36	0.36	0.36	0.36	-4.21%	-
Jun 16, 2026	0.38	0.38	0.38	0.38	0.38	-2.06%	-
Jun 15, 2026	0.39	0.39	0.39	0.39	0.39	-2.02%	-
Jun 12, 2026	0.40	0.40	0.40	0.40	0.40	1.02%	-
Jun 11, 2026	0.39	0.39	0.39	0.39	0.39	-1.01%	-
Jun 10, 2026	0.40	0.40	0.40	0.40	0.40	0.51%	-
Jun 9, 2026	0.39	0.39	0.39	0.39	0.39	4.23%	-
Jun 8, 2026	0.38	0.38	0.38	0.38	0.38	-3.57%	-
Jun 5, 2026	0.39	0.39	0.39	0.39	0.39	-4.39%	-
Jun 4, 2026	0.41	0.41	0.41	0.41	0.41	2.50%	-
Jun 3, 2026	0.40	0.40	0.40	0.40	0.40	1.01%	-
Jun 2, 2026	0.40	0.40	0.40	0.40	0.40	1.02%	-
Jun 1, 2026	0.39	0.39	0.39	0.39	0.39	-	-
May 29, 2026	0.39	0.39	0.39	0.39	0.39	1.55%	-
May 28, 2026	0.39	0.39	0.39	0.39	0.39	-2.53%	-
May 27, 2026	0.40	0.40	0.40	0.40	0.40	-	-
May 26, 2026	0.40	0.40	0.40	0.40	0.40	-	-
May 25, 2026	0.40	0.40	0.40	0.40	0.40	-	-
May 22, 2026	0.40	0.40	0.40	0.40	0.40	1.02%	-
May 21, 2026	0.39	0.39	0.39	0.39	0.39	2.09%	-
May 20, 2026	0.39	0.39	0.39	0.39	0.38	-1.02%	-
May 19, 2026	0.39	0.39	0.39	0.39	0.39	-1.99%	-
May 18, 2026	0.40	0.40	0.40	0.40	0.40	-2.90%	-
May 15, 2026	0.41	0.41	0.41	0.41	0.41	-2.36%	-
May 14, 2026	0.42	0.42	0.42	0.42	0.42	-4.50%	-
May 13, 2026	0.44	0.44	0.44	0.44	0.44	-2.20%	-
May 12, 2026	0.45	0.45	0.45	0.45	0.45	0.89%	-
May 11, 2026	0.45	0.45	0.45	0.45	0.44	-2.17%	-