Huabao International Holdings Limited (FRA:CEY2)
Germany · Delayed Price · Currency is EUR 0.4880
-0.0100 (-2.01%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:CEY2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -2.35% | - |
| Apr 22, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 2.00% | - |
| Apr 21, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 3.31% | - |
| Apr 20, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 2.54% | - |
| Apr 17, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 3.06% | - |
| Apr 16, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -1.29% | - |
| Apr 15, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 4.98% | - |
| Apr 14, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.45% | - |
| Apr 13, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.45% | - |
| Apr 10, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Apr 9, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -2.19% | - |
| Apr 8, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.88% | - |
| Apr 7, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.44% | - |
| Apr 2, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -2.60% | - |
| Apr 1, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.43% | - |
| Mar 31, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -1.71% | - |
| Mar 30, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -4.88% | - |
| Mar 27, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.40% | - |
| Mar 26, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 2.07% | - |
| Mar 25, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 9.50% | - |
| Mar 24, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 1.84% | - |
| Mar 23, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -6.87% | - |
| Mar 20, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.43% | - |
| Mar 19, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 3.54% | - |
| Mar 18, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.80% | - |
| Mar 17, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -1.77% | - |
| Mar 16, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.44% | - |
| Mar 13, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.30% | - |
| Mar 12, 2026 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 1.77% | 7 |
| Mar 11, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Mar 10, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.89% | - |
| Mar 9, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -3.86% | - |
| Mar 6, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 1.75% | - |
| Mar 5, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 2.23% | - |
| Mar 4, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.88% | - |
| Mar 3, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -3.42% | - |
| Mar 2, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -2.09% | - |
| Feb 27, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.42% | - |
| Feb 26, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -1.23% | - |
| Feb 25, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 1.67% | - |
| Feb 24, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 2.14% | - |
| Feb 23, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.43% | - |
| Feb 20, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -1.27% | - |
| Feb 19, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.43% | - |
| Feb 18, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Feb 17, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.43% | - |
| Feb 16, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.43% | - |
| Feb 13, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -1.67% | - |
| Feb 12, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Feb 11, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -1.65% | - |