FRA:CEY2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.36	0.36	0.36	0.36	0.36	1.12%	160
Oct 22, 2026	0.36	0.36	0.36	0.36	0.36	-3.24%	-
Oct 21, 2026	0.37	0.37	0.37	0.37	0.37	2.21%	-
Oct 20, 2026	0.36	0.36	0.36	0.36	0.36	1.69%	-
Oct 19, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Oct 16, 2026	0.36	0.36	0.36	0.36	0.36	1.14%	-
Oct 15, 2026	0.35	0.35	0.35	0.35	0.35	-2.76%	-
Oct 14, 2026	0.36	0.36	0.36	0.36	0.36	-1.09%	-
Oct 13, 2026	0.37	0.37	0.37	0.37	0.37	-1.08%	-
Oct 12, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	-
Oct 9, 2026	0.37	0.37	0.37	0.37	0.37	0.54%	-
Oct 8, 2026	0.37	0.37	0.37	0.37	0.37	1.09%	-
Oct 7, 2026	0.37	0.37	0.37	0.37	0.37	-1.08%	-
Oct 6, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Oct 5, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Oct 2, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	-
Oct 1, 2026	0.37	0.37	0.37	0.37	0.37	0.54%	-
Sep 30, 2026	0.37	0.37	0.37	0.37	0.37	-3.65%	-
Sep 29, 2026	0.38	0.38	0.38	0.38	0.38	2.67%	-
Sep 28, 2026	0.37	0.37	0.37	0.37	0.37	-1.06%	-
Sep 25, 2026	0.38	0.38	0.38	0.38	0.38	-1.05%	-
Sep 24, 2026	0.38	0.38	0.38	0.38	0.38	-6.83%	-
Sep 23, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Sep 22, 2026	0.41	0.41	0.41	0.41	0.41	5.70%	-
Sep 21, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Sep 18, 2026	0.39	0.39	0.39	0.39	0.39	-8.53%	-
Sep 17, 2026	0.42	0.42	0.42	0.42	0.42	14.05%	-
Sep 16, 2026	0.37	0.37	0.37	0.37	0.37	5.11%	-
Sep 15, 2026	0.35	0.35	0.35	0.35	0.35	-4.86%	-
Sep 14, 2026	0.37	0.37	0.37	0.37	0.37	10.12%	-
Sep 11, 2026	0.34	0.34	0.34	0.34	0.34	-0.65%	-
Sep 10, 2026	0.34	0.34	0.34	0.34	0.34	-1.15%	-
Sep 9, 2026	0.35	0.35	0.35	0.35	0.34	1.16%	-
Sep 8, 2026	0.34	0.34	0.34	0.34	0.34	-1.15%	-
Sep 7, 2026	0.35	0.35	0.35	0.35	0.34	3.57%	-
Sep 4, 2026	0.34	0.34	0.34	0.34	0.33	1.20%	-
Sep 3, 2026	0.33	0.33	0.33	0.33	0.33	1.22%	-
Sep 2, 2026	0.33	0.33	0.33	0.33	0.32	-1.80%	-
Sep 1, 2026	0.33	0.33	0.33	0.33	0.33	-2.34%	-
Aug 31, 2026	0.34	0.34	0.34	0.34	0.34	2.40%	160
Aug 28, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Aug 27, 2026	0.34	0.34	0.34	0.34	0.33	-3.45%	-
Aug 26, 2026	0.35	0.35	0.35	0.35	0.34	4.19%	-
Aug 25, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 24, 2026	0.33	0.33	0.33	0.33	0.33	-1.76%	-
Aug 21, 2026	0.34	0.34	0.34	0.34	0.33	1.19%	-
Aug 20, 2026	0.34	0.34	0.34	0.34	0.33	3.07%	-
Aug 19, 2026	0.33	0.33	0.33	0.33	0.32	-1.81%	-
Aug 18, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Aug 17, 2026	0.33	0.33	0.33	0.33	0.32	0.61%	-