FRA:CEZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	55.70	56.25	55.70	56.25	56.25	-0.44%	80
Oct 22, 2026	56.50	56.50	56.50	56.50	56.50	-	-
Oct 21, 2026	56.50	56.50	56.50	56.50	56.50	-0.35%	-
Oct 20, 2026	56.30	56.70	56.30	56.70	56.70	0.98%	100
Oct 19, 2026	56.15	56.15	56.15	56.15	56.15	-0.18%	250
Oct 16, 2026	55.70	56.25	55.70	56.25	56.25	0.18%	735
Oct 15, 2026	56.15	56.15	56.15	56.15	56.15	0.45%	-
Oct 14, 2026	55.35	55.90	55.35	55.90	55.90	2.19%	200
Oct 13, 2026	54.70	54.70	54.70	54.70	54.70	-0.09%	-
Oct 12, 2026	54.75	54.75	54.75	54.75	54.75	0.46%	-
Oct 9, 2026	54.50	54.50	54.50	54.50	54.50	-0.55%	-
Oct 8, 2026	54.50	54.80	54.50	54.80	54.80	-0.63%	2
Oct 7, 2026	55.15	55.15	55.15	55.15	55.15	1.19%	-
Oct 6, 2026	54.50	54.50	54.50	54.50	54.50	-0.09%	-
Oct 5, 2026	54.55	54.55	54.55	54.55	54.55	-	-
Oct 2, 2026	54.55	54.55	54.55	54.55	54.55	-0.09%	-
Oct 1, 2026	54.60	54.60	54.60	54.60	54.60	0.18%	-
Sep 30, 2026	54.50	54.50	54.50	54.50	54.50	-0.73%	-
Sep 29, 2026	55.10	55.10	54.90	54.90	54.90	-0.54%	2
Sep 28, 2026	55.20	55.20	55.20	55.20	55.20	-	-
Sep 25, 2026	55.20	55.20	55.20	55.20	55.20	0.09%	-
Sep 24, 2026	55.15	55.15	55.15	55.15	55.15	1.19%	-
Sep 23, 2026	55.90	55.90	54.50	54.50	54.50	-2.24%	20
Sep 22, 2026	56.00	56.00	55.75	55.75	55.75	0.63%	20
Sep 21, 2026	55.55	55.55	55.40	55.40	55.40	-1.42%	150
Sep 18, 2026	56.20	56.20	56.20	56.20	56.20	0.27%	-
Sep 17, 2026	56.05	56.05	56.05	56.05	56.05	-0.27%	-
Sep 16, 2026	56.20	56.20	56.20	56.20	56.20	-0.18%	-
Sep 15, 2026	56.30	56.30	56.30	56.30	56.30	-	-
Sep 14, 2026	57.25	57.25	56.30	56.30	56.30	-1.66%	3
Sep 11, 2026	57.25	57.25	57.25	57.25	57.25	0.09%	-
Sep 10, 2026	57.20	57.20	57.20	57.20	57.20	0.09%	-
Sep 9, 2026	57.45	57.45	57.15	57.15	57.15	0.53%	363
Sep 8, 2026	56.85	56.85	56.85	56.85	56.85	0.26%	-
Sep 7, 2026	56.70	56.70	56.70	56.70	56.70	0.18%	-
Sep 4, 2026	56.60	56.60	56.60	56.60	56.60	0.53%	-
Sep 3, 2026	56.30	56.30	56.30	56.30	56.30	0.18%	-
Sep 2, 2026	56.20	56.20	56.20	56.20	56.20	-1.23%	-
Sep 1, 2026	56.90	56.90	56.90	56.90	56.90	-0.52%	-
Aug 31, 2026	57.05	57.20	57.05	57.20	57.20	0.18%	3
Aug 28, 2026	57.10	57.10	57.10	57.10	57.10	-0.09%	-
Aug 27, 2026	57.15	57.15	57.15	57.15	57.15	0.44%	-
Aug 26, 2026	56.90	56.90	56.90	56.90	56.90	-0.70%	-
Aug 25, 2026	56.80	57.30	56.80	57.30	57.30	1.06%	20
Aug 24, 2026	56.70	56.70	56.70	56.70	56.70	0.09%	-
Aug 21, 2026	55.85	56.70	55.85	56.65	56.65	1.71%	143
Aug 20, 2026	55.80	55.90	55.70	55.70	55.70	-0.80%	1,005
Aug 19, 2026	56.15	56.15	56.15	56.15	56.15	0.27%	-
Aug 18, 2026	56.00	56.00	56.00	56.00	56.00	-	-
Aug 17, 2026	56.60	56.60	56.00	56.00	56.00	-1.50%	150