FRA:CEZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	53.40	53.40	53.40	53.40	-	-0.65%	-
Jul 17, 2026	53.75	53.75	53.75	53.75	53.75	0.09%	-
Jul 16, 2026	53.40	53.70	53.40	53.70	53.70	0.47%	117
Jul 15, 2026	53.45	53.45	53.45	53.45	53.45	0.09%	-
Jul 14, 2026	53.10	53.40	53.10	53.40	53.40	0.47%	18
Jul 13, 2026	52.90	53.15	52.90	53.15	53.15	-0.19%	824
Jul 10, 2026	51.40	53.25	51.40	53.25	53.25	2.60%	2,200
Jul 9, 2026	51.05	51.90	51.05	51.90	51.90	1.96%	500
Jul 8, 2026	50.90	50.90	50.90	50.90	50.90	-0.29%	-
Jul 7, 2026	51.05	51.05	51.05	51.05	51.05	0.10%	-
Jul 6, 2026	51.00	51.00	51.00	51.00	51.00	1.39%	-
Jul 3, 2026	50.30	50.30	50.30	50.30	50.30	-0.20%	-
Jul 2, 2026	50.75	50.75	50.40	50.40	50.40	-0.79%	100
Jul 1, 2026	50.80	50.80	50.80	50.80	50.80	0.10%	-
Jun 30, 2026	50.75	50.75	50.75	50.75	50.75	-0.68%	-
Jun 29, 2026	50.40	51.10	50.40	51.10	51.10	3.02%	15
Jun 26, 2026	50.30	50.30	49.60	49.60	49.60	-1.20%	50
Jun 25, 2026	50.85	50.85	50.20	50.20	50.20	-1.18%	30
Jun 24, 2026	51.30	51.30	50.80	50.80	50.80	2.25%	51
Jun 23, 2026	49.68	49.68	49.68	49.68	49.68	-1.04%	-
Jun 22, 2026	48.02	50.20	48.02	50.20	50.20	4.24%	96
Jun 19, 2026	47.58	48.16	47.58	48.16	48.16	-2.59%	10
Jun 18, 2026	49.44	49.44	49.44	49.44	49.44	-0.72%	-
Jun 17, 2026	49.80	49.80	49.80	49.80	49.80	-0.90%	-
Jun 16, 2026	49.82	50.70	49.82	50.25	50.25	1.03%	97
Jun 15, 2026	51.75	51.95	48.50	49.74	49.74	-3.42%	305
Jun 12, 2026	51.70	51.70	51.50	51.50	51.50	-1.25%	510
Jun 11, 2026	52.15	52.15	52.15	52.15	52.15	0.10%	30
Jun 10, 2026	52.15	52.15	52.10	52.10	52.10	-0.76%	60
Jun 9, 2026	52.20	52.50	52.20	52.50	52.50	1.06%	122
Jun 8, 2026	51.60	52.00	51.60	51.95	51.95	-	238
Jun 5, 2026	53.30	53.30	51.95	51.95	51.95	-0.38%	10
Jun 4, 2026	51.65	52.15	51.65	52.15	52.15	2.13%	68
Jun 3, 2026	52.80	52.80	52.80	52.80	51.06	1.83%	-
Jun 2, 2026	51.85	51.85	51.85	51.85	50.15	0.48%	-
Jun 1, 2026	51.10	51.60	51.10	51.60	49.90	1.18%	75
May 29, 2026	51.00	51.00	51.00	51.00	49.32	-0.49%	-
May 28, 2026	51.75	51.75	51.25	51.25	49.57	-1.91%	96
May 27, 2026	52.75	52.75	52.25	52.25	50.53	-0.48%	38
May 26, 2026	52.50	52.50	52.50	52.50	50.77	-	-
May 25, 2026	54.15	54.15	52.50	52.50	50.77	-1.96%	41
May 22, 2026	54.10	54.10	53.45	53.55	51.79	-1.02%	443
May 21, 2026	54.25	54.25	54.10	54.10	52.32	0.74%	65
May 20, 2026	53.00	53.70	53.00	53.70	51.93	1.80%	600
May 19, 2026	52.75	52.75	52.75	52.75	51.02	0.09%	-
May 18, 2026	51.25	52.70	51.25	52.70	50.97	3.33%	207
May 15, 2026	50.50	51.00	50.50	51.00	49.32	0.99%	880
May 14, 2026	50.50	50.50	50.50	50.50	48.84	0.80%	-
May 13, 2026	50.60	50.65	50.10	50.10	48.45	-1.57%	210
May 12, 2026	50.65	50.90	50.65	50.90	49.23	0.39%	311