FRA:CF2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	82.46	82.46	82.46	82.46	82.46	-1.48%	-
Sep 17, 2026	83.70	83.70	83.70	83.70	83.70	1.28%	-
Sep 16, 2026	82.64	82.64	82.64	82.64	82.64	-8.97%	-
Sep 15, 2026	89.62	90.78	89.62	90.78	90.78	4.32%	141
Sep 14, 2026	87.02	87.02	87.02	87.02	87.02	1.05%	-
Sep 11, 2026	86.12	86.12	86.12	86.12	86.12	-2.03%	-
Sep 10, 2026	87.90	87.90	87.90	87.90	87.90	-3.30%	-
Sep 9, 2026	90.90	90.90	90.90	90.90	90.90	-0.04%	-
Sep 8, 2026	90.94	90.94	90.94	90.94	90.94	-0.26%	-
Sep 7, 2026	91.18	91.18	91.18	91.18	91.18	0.33%	-
Sep 4, 2026	90.88	90.88	90.88	90.88	90.88	-1.47%	-
Sep 3, 2026	92.24	92.24	92.24	92.24	92.24	0.13%	-
Sep 2, 2026	92.12	92.12	92.12	92.12	92.12	-0.92%	-
Sep 1, 2026	92.98	92.98	92.98	92.98	92.98	-2.25%	-
Aug 31, 2026	95.12	95.12	95.12	95.12	95.12	2.28%	-
Aug 28, 2026	93.00	93.00	93.00	93.00	93.00	-4.87%	-
Aug 27, 2026	97.76	97.76	97.76	97.76	97.76	2.09%	-
Aug 26, 2026	95.76	95.76	95.76	95.76	95.76	-1.28%	-
Aug 25, 2026	97.00	97.00	97.00	97.00	97.00	1.66%	-
Aug 24, 2026	95.42	95.42	95.42	95.42	95.42	6.28%	-
Aug 21, 2026	89.78	89.78	89.78	89.78	89.78	0.49%	-
Aug 20, 2026	89.34	89.34	89.34	89.34	89.34	-1.00%	-
Aug 19, 2026	90.24	90.24	90.24	90.24	90.24	-2.40%	-
Aug 18, 2026	92.46	92.46	92.46	92.46	92.46	-6.02%	-
Aug 17, 2026	96.38	98.38	96.38	98.38	98.38	2.99%	140
Aug 14, 2026	95.52	95.52	95.52	95.52	95.52	-5.71%	-
Aug 13, 2026	100.30	101.30	100.30	101.30	101.30	4.80%	100
Aug 12, 2026	96.66	96.66	96.66	96.66	96.66	1.81%	-
Aug 11, 2026	94.94	94.94	94.94	94.94	94.94	4.19%	-
Aug 10, 2026	91.38	91.38	91.38	91.38	91.12	-0.35%	-
Aug 7, 2026	91.70	91.70	91.70	91.70	91.44	1.91%	-
Aug 6, 2026	89.98	89.98	89.98	89.98	89.72	-0.84%	-
Aug 5, 2026	90.74	90.74	90.74	90.74	90.48	0.82%	-
Aug 4, 2026	90.00	90.00	90.00	90.00	89.74	3.35%	-
Aug 3, 2026	87.08	87.08	87.08	87.08	86.83	-2.22%	-
Jul 31, 2026	90.00	90.00	89.06	89.06	88.81	2.13%	36
Jul 30, 2026	87.20	87.20	87.20	87.20	86.95	8.65%	-
Jul 29, 2026	78.80	80.26	78.80	80.26	80.03	6.76%	40
Jul 28, 2026	75.18	75.18	75.18	75.18	74.97	1.90%	-
Jul 27, 2026	73.78	73.78	73.78	73.78	73.57	0.93%	-
Jul 24, 2026	73.10	73.10	73.10	73.10	72.89	-0.79%	-
Jul 23, 2026	73.68	73.68	73.68	73.68	73.47	-1.86%	-
Jul 22, 2026	75.08	75.08	75.08	75.08	74.87	0.59%	-
Jul 21, 2026	74.64	74.64	74.64	74.64	74.43	1.08%	-
Jul 20, 2026	73.84	73.84	73.84	73.84	73.63	3.77%	-
Jul 17, 2026	71.16	71.16	71.16	71.16	70.96	3.13%	-
Jul 16, 2026	69.00	69.00	69.00	69.00	68.80	-0.61%	-
Jul 15, 2026	69.42	69.42	69.42	69.42	69.22	-3.93%	-
Jul 14, 2026	70.90	72.26	70.90	72.26	72.05	1.55%	60
Jul 13, 2026	71.16	71.16	71.16	71.16	70.96	5.55%	-