FRA:CF2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	55.62	55.62	55.62	55.62	55.62	-0.64%	-
Jun 1, 2026	55.98	55.98	55.98	55.98	55.98	2.90%	-
May 29, 2026	54.40	54.40	54.40	54.40	54.40	-1.20%	-
May 28, 2026	55.06	55.06	55.06	55.06	55.06	0.55%	-
May 27, 2026	54.76	54.76	54.76	54.76	54.76	5.11%	-
May 26, 2026	52.10	52.10	52.10	52.10	52.10	-0.23%	-
May 25, 2026	52.22	52.22	52.22	52.22	52.22	1.36%	-
May 22, 2026	51.52	51.52	51.52	51.52	51.52	0.90%	-
May 21, 2026	51.06	51.06	51.06	51.06	51.06	2.82%	-
May 20, 2026	49.66	49.66	49.66	49.66	49.66	-1.39%	-
May 19, 2026	50.36	50.36	50.36	50.36	50.36	0.52%	-
May 18, 2026	50.10	50.10	50.10	50.10	50.10	2.31%	-
May 15, 2026	48.97	48.97	48.97	48.97	48.97	2.79%	-
May 14, 2026	47.64	47.64	47.64	47.64	47.64	-6.73%	-
May 13, 2026	51.08	51.08	51.08	51.08	51.08	0.42%	-
May 12, 2026	51.12	51.12	51.12	51.12	50.86	-0.97%	-
May 11, 2026	51.62	51.62	51.62	51.62	51.36	0.90%	-
May 8, 2026	51.16	51.16	51.16	51.16	50.90	0.63%	-
May 7, 2026	50.84	50.84	50.84	50.84	50.59	-1.28%	-
May 6, 2026	51.50	51.50	51.50	51.50	51.24	2.84%	-
May 5, 2026	50.08	50.08	50.08	50.08	49.83	-1.11%	-
May 4, 2026	50.64	50.64	50.64	50.64	50.39	-6.22%	50
Apr 30, 2026	54.00	54.00	54.00	54.00	53.73	2.04%	-
Apr 29, 2026	52.88	52.92	52.88	52.92	52.66	0.72%	7
Apr 28, 2026	52.54	52.54	52.54	52.54	52.28	1.39%	-
Apr 27, 2026	51.82	51.82	51.82	51.82	51.56	-0.77%	-
Apr 24, 2026	52.22	52.22	52.22	52.22	51.96	-1.47%	-
Apr 23, 2026	53.00	53.00	53.00	53.00	52.73	1.65%	-
Apr 22, 2026	52.14	52.14	52.14	52.14	51.88	0.15%	-
Apr 21, 2026	52.06	52.06	52.06	52.06	51.80	-0.23%	-
Apr 20, 2026	52.18	52.18	52.18	52.18	51.92	3.53%	-
Apr 17, 2026	50.40	50.40	50.40	50.40	50.15	-1.91%	-
Apr 16, 2026	51.38	51.38	51.38	51.38	51.12	0.43%	-
Apr 15, 2026	51.16	51.16	51.16	51.16	50.90	3.73%	-
Apr 14, 2026	49.32	49.32	49.32	49.32	49.07	-0.40%	-
Apr 13, 2026	49.52	49.52	49.52	49.52	49.27	-	-
Apr 10, 2026	49.52	49.52	49.52	49.52	49.27	2.04%	-
Apr 9, 2026	48.53	48.53	48.53	48.53	48.29	0.60%	-
Apr 8, 2026	48.24	48.24	48.24	48.24	48.00	-0.58%	-
Apr 7, 2026	48.52	48.52	48.52	48.52	48.28	4.12%	-
Apr 2, 2026	46.60	46.60	46.60	46.60	46.37	-0.38%	-
Apr 1, 2026	46.78	46.78	46.78	46.78	46.55	-0.64%	-
Mar 31, 2026	47.08	47.08	47.08	47.08	46.84	1.73%	-
Mar 30, 2026	46.28	46.28	46.28	46.28	46.05	-2.49%	-
Mar 27, 2026	47.46	47.46	47.46	47.46	47.22	-0.75%	-
Mar 26, 2026	47.82	47.82	47.82	47.82	47.58	-1.83%	-
Mar 25, 2026	48.71	48.71	48.71	48.71	48.47	1.56%	-
Mar 24, 2026	47.96	47.96	47.96	47.96	47.72	-0.95%	-
Mar 23, 2026	48.42	48.42	48.42	48.42	48.18	-0.57%	-
Mar 20, 2026	48.70	48.70	48.70	48.70	48.46	0.83%	-