FRA:CF2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	95.76	95.76	95.76	95.76	-	-1.28%	-
Aug 25, 2026	97.00	97.00	97.00	97.00	97.00	1.66%	-
Aug 24, 2026	95.42	95.42	95.42	95.42	95.42	6.28%	-
Aug 21, 2026	89.78	89.78	89.78	89.78	89.78	0.49%	-
Aug 20, 2026	89.34	89.34	89.34	89.34	89.34	-1.00%	-
Aug 19, 2026	90.24	90.24	90.24	90.24	90.24	-2.40%	-
Aug 18, 2026	92.46	92.46	92.46	92.46	92.46	-6.02%	-
Aug 17, 2026	96.38	98.38	96.38	98.38	98.38	2.99%	140
Aug 14, 2026	95.52	95.52	95.52	95.52	95.52	-5.71%	-
Aug 13, 2026	100.30	101.30	100.30	101.30	101.30	4.80%	100
Aug 12, 2026	96.66	96.66	96.66	96.66	96.66	1.81%	-
Aug 11, 2026	94.94	94.94	94.94	94.94	94.94	4.19%	-
Aug 10, 2026	91.38	91.38	91.38	91.38	91.12	-0.35%	-
Aug 7, 2026	91.70	91.70	91.70	91.70	91.44	1.91%	-
Aug 6, 2026	89.98	89.98	89.98	89.98	89.72	-0.84%	-
Aug 5, 2026	90.74	90.74	90.74	90.74	90.48	0.82%	-
Aug 4, 2026	90.00	90.00	90.00	90.00	89.74	3.35%	-
Aug 3, 2026	87.08	87.08	87.08	87.08	86.83	-2.22%	-
Jul 31, 2026	90.00	90.00	89.06	89.06	88.81	2.13%	36
Jul 30, 2026	87.20	87.20	87.20	87.20	86.95	8.65%	-
Jul 29, 2026	78.80	80.26	78.80	80.26	80.03	6.76%	40
Jul 28, 2026	75.18	75.18	75.18	75.18	74.97	1.90%	-
Jul 27, 2026	73.78	73.78	73.78	73.78	73.57	0.93%	-
Jul 24, 2026	73.10	73.10	73.10	73.10	72.89	-0.79%	-
Jul 23, 2026	73.68	73.68	73.68	73.68	73.47	-1.86%	-
Jul 22, 2026	75.08	75.08	75.08	75.08	74.87	0.59%	-
Jul 21, 2026	74.64	74.64	74.64	74.64	74.43	1.08%	-
Jul 20, 2026	73.84	73.84	73.84	73.84	73.63	3.77%	-
Jul 17, 2026	71.16	71.16	71.16	71.16	70.96	3.13%	-
Jul 16, 2026	69.00	69.00	69.00	69.00	68.80	-0.61%	-
Jul 15, 2026	69.42	69.42	69.42	69.42	69.22	-3.93%	-
Jul 14, 2026	70.90	72.26	70.90	72.26	72.05	1.55%	60
Jul 13, 2026	71.16	71.16	71.16	71.16	70.96	5.55%	-
Jul 10, 2026	67.42	67.42	67.42	67.42	67.23	1.78%	-
Jul 9, 2026	66.24	66.24	66.24	66.24	66.05	-1.13%	-
Jul 8, 2026	67.00	67.00	67.00	67.00	66.81	1.36%	-
Jul 7, 2026	66.10	66.10	66.10	66.10	65.91	-3.48%	-
Jul 6, 2026	68.48	68.48	68.48	68.48	68.29	0.18%	-
Jul 3, 2026	68.36	68.36	68.36	68.36	68.17	-0.78%	-
Jul 2, 2026	68.90	68.90	68.90	68.90	68.70	-2.05%	-
Jul 1, 2026	68.54	70.34	68.54	70.34	70.14	2.30%	5
Jun 30, 2026	68.76	68.76	68.76	68.76	68.56	-1.74%	-
Jun 29, 2026	69.98	69.98	69.98	69.98	69.78	2.94%	-
Jun 26, 2026	67.98	67.98	67.98	67.98	67.79	-0.26%	-
Jun 25, 2026	68.16	68.16	68.16	68.16	67.97	1.91%	-
Jun 24, 2026	66.88	66.88	66.88	66.88	66.69	1.80%	-
Jun 23, 2026	65.70	65.70	65.70	65.70	65.51	-0.73%	-
Jun 22, 2026	66.18	66.18	66.18	66.18	65.99	-	-
Jun 19, 2026	66.18	66.18	66.18	66.18	65.99	1.69%	-
Jun 18, 2026	65.08	65.08	65.08	65.08	64.90	4.46%	-