FRA:CFC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.61	0.61	0.61	0.61	0.61	-0.82%	-
Mar 26, 2026	0.61	0.61	0.61	0.61	0.61	8.93%	-
Mar 25, 2026	0.56	0.56	0.56	0.56	0.56	-3.45%	-
Mar 24, 2026	0.58	0.58	0.58	0.58	0.58	3.57%	-
Mar 23, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Mar 20, 2026	0.56	0.56	0.56	0.56	0.56	-0.88%	-
Mar 19, 2026	0.57	0.57	0.57	0.57	0.57	0.89%	-
Mar 18, 2026	0.56	0.56	0.56	0.56	0.56	-0.88%	-
Mar 17, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Mar 16, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Mar 13, 2026	0.57	0.57	0.57	0.57	0.57	-5.04%	-
Mar 12, 2026	0.60	0.60	0.60	0.60	0.60	1.71%	-
Mar 11, 2026	0.59	0.59	0.59	0.59	0.59	3.54%	-
Mar 10, 2026	0.57	0.57	0.57	0.57	0.57	-2.59%	-
Mar 9, 2026	0.58	0.58	0.58	0.58	0.58	-10.77%	-
Mar 6, 2026	0.65	0.65	0.65	0.65	0.65	2.36%	-
Mar 5, 2026	0.56	0.64	0.56	0.64	0.64	4.96%	500
Mar 4, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
Mar 3, 2026	0.60	0.60	0.60	0.60	0.60	-2.44%	-
Mar 2, 2026	0.62	0.62	0.62	0.62	0.62	-3.91%	-
Feb 27, 2026	0.65	0.65	0.64	0.64	0.64	-0.78%	500
Feb 26, 2026	0.65	0.65	0.65	0.65	0.65	-0.77%	-
Feb 25, 2026	0.65	0.65	0.65	0.65	0.65	-2.26%	-
Feb 24, 2026	0.67	0.67	0.67	0.67	0.67	-0.75%	-
Feb 23, 2026	0.67	0.67	0.67	0.67	0.67	0.75%	-
Feb 20, 2026	0.67	0.67	0.67	0.67	0.67	-0.75%	-
Feb 19, 2026	0.67	0.67	0.67	0.67	0.67	-2.90%	-
Feb 18, 2026	0.69	0.69	0.69	0.69	0.69	-4.83%	-
Feb 17, 2026	0.62	0.73	0.62	0.73	0.73	9.02%	500
Feb 16, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Feb 13, 2026	0.67	0.67	0.67	0.67	0.67	-8.28%	-
Feb 12, 2026	0.73	0.73	0.73	0.73	0.73	2.84%	-
Feb 11, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	-
Feb 10, 2026	0.69	0.71	0.69	0.71	0.71	11.81%	500
Feb 9, 2026	0.64	0.64	0.64	0.64	0.64	-5.22%	-
Feb 6, 2026	0.67	0.67	0.67	0.67	0.67	3.88%	-
Feb 5, 2026	0.65	0.65	0.65	0.65	0.65	-3.73%	-
Feb 4, 2026	0.67	0.67	0.67	0.67	0.67	-6.29%	-
Feb 3, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	-
Feb 2, 2026	0.71	0.71	0.71	0.71	0.71	-4.70%	-
Jan 30, 2026	0.75	0.75	0.75	0.75	0.75	2.05%	-
Jan 29, 2026	0.71	0.73	0.71	0.73	0.73	2.82%	1,480
Jan 28, 2026	0.71	0.71	0.71	0.71	0.71	-5.33%	-
Jan 27, 2026	0.75	0.75	0.75	0.75	0.75	-6.25%	-
Jan 26, 2026	0.70	0.80	0.70	0.80	0.80	44.14%	7,966
Jan 23, 2026	0.56	0.56	0.56	0.56	0.56	-5.13%	-
Jan 22, 2026	0.62	0.62	0.59	0.59	0.59	-15.22%	250
Jan 21, 2026	0.63	0.69	0.63	0.69	0.69	-8.00%	500
Jan 20, 2026	0.75	0.75	0.75	0.75	0.75	-5.66%	-
Jan 19, 2026	0.51	0.81	0.51	0.80	0.80	60.93%	2,500