FRA:CFC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.40	0.40	0.40	0.40	0.40	-	7,000
Oct 22, 2026	0.40	0.40	0.40	0.40	0.40	-5.71%	-
Oct 21, 2026	0.42	0.42	0.42	0.42	0.42	5.00%	-
Oct 20, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Oct 19, 2026	0.40	0.40	0.40	0.40	0.40	-0.99%	-
Oct 16, 2026	0.41	0.41	0.41	0.41	0.41	-1.93%	-
Oct 15, 2026	0.41	0.41	0.41	0.41	0.41	-0.96%	-
Oct 14, 2026	0.42	0.42	0.42	0.42	0.42	8.85%	-
Oct 13, 2026	0.38	0.38	0.38	0.38	0.38	9.09%	-
Oct 12, 2026	0.35	0.35	0.35	0.35	0.35	-16.19%	-
Oct 9, 2026	0.33	0.42	0.33	0.42	0.42	7.69%	7,000
Oct 8, 2026	0.39	0.39	0.39	0.39	0.39	-1.52%	-
Oct 7, 2026	0.40	0.40	0.40	0.40	0.40	-1.00%	-
Oct 6, 2026	0.40	0.40	0.40	0.40	0.40	-0.99%	-
Oct 5, 2026	0.40	0.40	0.40	0.40	0.40	-13.30%	-
Oct 2, 2026	0.47	0.47	0.47	0.47	0.47	14.22%	-
Oct 1, 2026	0.41	0.41	0.41	0.41	0.41	-0.49%	-
Sep 30, 2026	0.41	0.41	0.41	0.41	0.41	-3.76%	-
Sep 29, 2026	0.43	0.43	0.43	0.43	0.43	-4.91%	-
Sep 28, 2026	0.43	0.45	0.43	0.45	0.45	4.19%	200
Sep 25, 2026	0.43	0.43	0.43	0.43	0.43	5.91%	-
Sep 24, 2026	0.41	0.41	0.41	0.41	0.41	-3.33%	-
Sep 23, 2026	0.42	0.42	0.42	0.42	0.42	-2.78%	-
Sep 22, 2026	0.43	0.43	0.43	0.43	0.43	15.51%	-
Sep 21, 2026	0.37	0.37	0.37	0.37	0.37	-4.10%	-
Sep 18, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	-
Sep 17, 2026	0.39	0.39	0.39	0.39	0.39	-1.51%	-
Sep 16, 2026	0.40	0.40	0.40	0.40	0.40	5.85%	-
Sep 15, 2026	0.38	0.38	0.38	0.38	0.38	-3.59%	-
Sep 14, 2026	0.39	0.39	0.39	0.39	0.39	-2.01%	-
Sep 11, 2026	0.40	0.40	0.40	0.40	0.40	-1.00%	-
Sep 10, 2026	0.40	0.40	0.40	0.40	0.40	4.15%	-
Sep 9, 2026	0.39	0.39	0.39	0.39	0.39	0.52%	-
Sep 8, 2026	0.38	0.38	0.38	0.38	0.38	-2.04%	-
Sep 7, 2026	0.39	0.39	0.39	0.39	0.39	-4.85%	-
Sep 4, 2026	0.41	0.41	0.41	0.41	0.41	3.52%	-
Sep 3, 2026	0.40	0.40	0.40	0.40	0.40	2.05%	-
Sep 2, 2026	0.39	0.39	0.39	0.39	0.39	-3.47%	-
Sep 1, 2026	0.40	0.40	0.40	0.40	0.40	-0.49%	-
Aug 31, 2026	0.41	0.41	0.41	0.41	0.41	-6.02%	-
Aug 28, 2026	0.43	0.43	0.43	0.43	0.43	4.85%	-
Aug 27, 2026	0.41	0.41	0.41	0.41	0.41	-1.90%	-
Aug 26, 2026	0.42	0.42	0.42	0.42	0.42	4.48%	-
Aug 25, 2026	0.40	0.40	0.40	0.40	0.40	-2.43%	-
Aug 24, 2026	0.41	0.41	0.41	0.41	0.41	0.98%	-
Aug 21, 2026	0.41	0.41	0.41	0.41	0.41	-8.52%	-
Aug 20, 2026	0.45	0.45	0.45	0.45	0.45	-1.33%	-
Aug 19, 2026	0.45	0.45	0.45	0.45	0.45	-0.88%	-
Aug 18, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Aug 17, 2026	0.46	0.46	0.46	0.46	0.46	1.79%	-