FRA:CFC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.50	0.50	0.48	0.48	-	-6.27%	3,500
Jun 2, 2026	0.51	0.51	0.51	0.51	0.51	-5.56%	-
Jun 1, 2026	0.54	0.54	0.54	0.54	0.54	5.88%	-
May 29, 2026	0.51	0.51	0.51	0.51	0.51	-8.11%	-
May 28, 2026	0.56	0.56	0.56	0.56	0.56	-3.48%	-
May 27, 2026	0.58	0.58	0.58	0.58	0.58	2.68%	-
May 26, 2026	0.56	0.56	0.56	0.56	0.56	-	-
May 25, 2026	0.56	0.56	0.56	0.56	0.56	-2.61%	-
May 22, 2026	0.58	0.58	0.58	0.58	0.58	-	-
May 21, 2026	0.58	0.58	0.58	0.58	0.58	-0.86%	-
May 20, 2026	0.58	0.58	0.58	0.58	0.58	0.87%	-
May 19, 2026	0.58	0.58	0.58	0.58	0.58	-0.86%	-
May 18, 2026	0.58	0.58	0.58	0.58	0.58	-5.69%	-
May 15, 2026	0.62	0.62	0.62	0.62	0.62	-2.38%	-
May 14, 2026	0.63	0.63	0.63	0.63	0.63	-8.03%	-
May 13, 2026	0.69	0.69	0.69	0.69	0.69	3.01%	-
May 12, 2026	0.55	0.80	0.55	0.67	0.67	19.82%	11,000
May 11, 2026	0.51	0.56	0.51	0.56	0.56	7.77%	500
May 8, 2026	0.52	0.52	0.52	0.52	0.52	15.47%	-
May 7, 2026	0.45	0.45	0.45	0.45	0.45	-4.70%	-
May 6, 2026	0.47	0.47	0.47	0.47	0.47	-4.10%	-
May 5, 2026	0.49	0.49	0.49	0.49	0.49	-0.81%	-
May 4, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Apr 30, 2026	0.49	0.49	0.49	0.49	0.49	3.80%	-
Apr 29, 2026	0.47	0.47	0.47	0.47	0.47	-8.85%	-
Apr 28, 2026	0.52	0.52	0.52	0.52	0.52	-0.95%	-
Apr 27, 2026	0.53	0.53	0.53	0.53	0.53	2.94%	-
Apr 24, 2026	0.51	0.51	0.51	0.51	0.51	-0.97%	-
Apr 23, 2026	0.52	0.52	0.52	0.52	0.52	-0.96%	-
Apr 22, 2026	0.52	0.52	0.52	0.52	0.52	14.04%	-
Apr 21, 2026	0.46	0.46	0.46	0.46	0.46	-8.80%	-
Apr 20, 2026	0.50	0.50	0.50	0.50	0.50	-15.25%	-
Apr 17, 2026	0.59	0.59	0.59	0.59	0.59	-0.84%	-
Apr 16, 2026	0.60	0.60	0.60	0.60	0.60	-7.03%	-
Apr 15, 2026	0.60	0.64	0.60	0.64	0.64	5.79%	250
Apr 14, 2026	0.61	0.61	0.61	0.61	0.61	1.68%	-
Apr 13, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Apr 10, 2026	0.60	0.60	0.60	0.60	0.60	0.85%	-
Apr 9, 2026	0.59	0.59	0.59	0.59	0.59	-0.84%	-
Apr 8, 2026	0.60	0.60	0.60	0.60	0.60	-5.56%	-
Apr 7, 2026	0.63	0.63	0.63	0.63	0.63	4.13%	-
Apr 2, 2026	0.61	0.61	0.61	0.61	0.61	-6.20%	-
Apr 1, 2026	0.65	0.65	0.65	0.65	0.65	4.88%	-
Mar 31, 2026	0.62	0.62	0.62	0.62	0.62	4.24%	-
Mar 30, 2026	0.59	0.59	0.59	0.59	0.59	-2.48%	-
Mar 27, 2026	0.61	0.61	0.61	0.61	0.61	-0.82%	-
Mar 26, 2026	0.61	0.61	0.61	0.61	0.61	8.93%	-
Mar 25, 2026	0.56	0.56	0.56	0.56	0.56	-3.45%	-
Mar 24, 2026	0.58	0.58	0.58	0.58	0.58	3.57%	-
Mar 23, 2026	0.56	0.56	0.56	0.56	0.56	-	-