FRA:CFC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.51	0.51	0.51	0.51	0.51	-0.97%	-
Apr 23, 2026	0.52	0.52	0.52	0.52	0.52	-0.96%	-
Apr 22, 2026	0.52	0.52	0.52	0.52	0.52	14.04%	-
Apr 21, 2026	0.46	0.46	0.46	0.46	0.46	-8.80%	-
Apr 20, 2026	0.50	0.50	0.50	0.50	0.50	-15.25%	-
Apr 17, 2026	0.59	0.59	0.59	0.59	0.59	-0.84%	-
Apr 16, 2026	0.60	0.60	0.60	0.60	0.60	-7.03%	-
Apr 15, 2026	0.60	0.64	0.60	0.64	0.64	5.79%	250
Apr 14, 2026	0.61	0.61	0.61	0.61	0.61	1.68%	-
Apr 13, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Apr 10, 2026	0.60	0.60	0.60	0.60	0.60	0.85%	-
Apr 9, 2026	0.59	0.59	0.59	0.59	0.59	-0.84%	-
Apr 8, 2026	0.60	0.60	0.60	0.60	0.60	-5.56%	-
Apr 7, 2026	0.63	0.63	0.63	0.63	0.63	4.13%	-
Apr 2, 2026	0.61	0.61	0.61	0.61	0.61	-6.20%	-
Apr 1, 2026	0.65	0.65	0.65	0.65	0.65	4.88%	-
Mar 31, 2026	0.62	0.62	0.62	0.62	0.62	4.24%	-
Mar 30, 2026	0.59	0.59	0.59	0.59	0.59	-2.48%	-
Mar 27, 2026	0.61	0.61	0.61	0.61	0.61	-0.82%	-
Mar 26, 2026	0.61	0.61	0.61	0.61	0.61	8.93%	-
Mar 25, 2026	0.56	0.56	0.56	0.56	0.56	-3.45%	-
Mar 24, 2026	0.58	0.58	0.58	0.58	0.58	3.57%	-
Mar 23, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Mar 20, 2026	0.56	0.56	0.56	0.56	0.56	-0.88%	-
Mar 19, 2026	0.57	0.57	0.57	0.57	0.57	0.89%	-
Mar 18, 2026	0.56	0.56	0.56	0.56	0.56	-0.88%	-
Mar 17, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Mar 16, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Mar 13, 2026	0.57	0.57	0.57	0.57	0.57	-5.04%	-
Mar 12, 2026	0.60	0.60	0.60	0.60	0.60	1.71%	-
Mar 11, 2026	0.59	0.59	0.59	0.59	0.59	3.54%	-
Mar 10, 2026	0.57	0.57	0.57	0.57	0.57	-2.59%	-
Mar 9, 2026	0.58	0.58	0.58	0.58	0.58	-10.77%	-
Mar 6, 2026	0.65	0.65	0.65	0.65	0.65	2.36%	-
Mar 5, 2026	0.56	0.64	0.56	0.64	0.64	4.96%	500
Mar 4, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
Mar 3, 2026	0.60	0.60	0.60	0.60	0.60	-2.44%	-
Mar 2, 2026	0.62	0.62	0.62	0.62	0.62	-3.91%	-
Feb 27, 2026	0.65	0.65	0.64	0.64	0.64	-0.78%	500
Feb 26, 2026	0.65	0.65	0.65	0.65	0.65	-0.77%	-
Feb 25, 2026	0.65	0.65	0.65	0.65	0.65	-2.26%	-
Feb 24, 2026	0.67	0.67	0.67	0.67	0.67	-0.75%	-
Feb 23, 2026	0.67	0.67	0.67	0.67	0.67	0.75%	-
Feb 20, 2026	0.67	0.67	0.67	0.67	0.67	-0.75%	-
Feb 19, 2026	0.67	0.67	0.67	0.67	0.67	-2.90%	-
Feb 18, 2026	0.69	0.69	0.69	0.69	0.69	-4.83%	-
Feb 17, 2026	0.62	0.73	0.62	0.73	0.73	9.02%	500
Feb 16, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Feb 13, 2026	0.67	0.67	0.67	0.67	0.67	-8.28%	-
Feb 12, 2026	0.73	0.73	0.73	0.73	0.73	2.84%	-