FRA:CFH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.40	0.40	0.40	0.40	0.40	-1.49%	-
Mar 26, 2026	0.40	0.40	0.40	0.40	0.40	-2.43%	-
Mar 25, 2026	0.41	0.41	0.41	0.41	0.41	-10.43%	-
Mar 24, 2026	0.41	0.46	0.41	0.46	0.46	15.00%	7,600
Mar 23, 2026	0.40	0.40	0.40	0.40	0.40	-1.96%	-
Mar 20, 2026	0.41	0.41	0.41	0.41	0.41	-2.86%	-
Mar 19, 2026	0.42	0.42	0.42	0.42	0.42	-0.94%	-
Mar 18, 2026	0.42	0.42	0.42	0.42	0.42	-0.93%	-
Mar 17, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
Mar 16, 2026	0.43	0.43	0.43	0.43	0.43	1.91%	-
Mar 13, 2026	0.42	0.42	0.42	0.42	0.42	-0.48%	-
Mar 12, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Mar 11, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Mar 10, 2026	0.42	0.42	0.42	0.42	0.42	4.52%	-
Mar 9, 2026	0.40	0.40	0.40	0.40	0.40	-1.49%	-
Mar 6, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	500
Mar 5, 2026	0.40	0.40	0.40	0.40	0.40	1.52%	-
Mar 4, 2026	0.40	0.40	0.40	0.40	0.40	-1.00%	-
Mar 3, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	-
Mar 2, 2026	0.40	0.40	0.40	0.40	0.40	-2.93%	-
Feb 27, 2026	0.41	0.41	0.41	0.41	0.41	-2.84%	-
Feb 26, 2026	0.42	0.42	0.42	0.42	0.42	-3.21%	-
Feb 25, 2026	0.44	0.44	0.44	0.44	0.44	1.40%	-
Feb 24, 2026	0.43	0.43	0.43	0.43	0.43	2.38%	-
Feb 23, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 20, 2026	0.42	0.42	0.42	0.42	0.42	-4.11%	-
Feb 19, 2026	0.44	0.44	0.44	0.44	0.44	0.46%	-
Feb 18, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Feb 17, 2026	0.44	0.44	0.44	0.44	0.44	0.93%	-
Feb 16, 2026	0.43	0.43	0.43	0.43	0.43	-1.82%	-
Feb 13, 2026	0.44	0.44	0.44	0.44	0.44	-6.38%	-
Feb 12, 2026	0.44	0.47	0.44	0.47	0.47	6.82%	12,000
Feb 11, 2026	0.44	0.44	0.44	0.44	0.44	-0.45%	-
Feb 10, 2026	0.44	0.44	0.44	0.44	0.44	-0.45%	-
Feb 9, 2026	0.44	0.44	0.44	0.44	0.44	1.37%	-
Feb 6, 2026	0.44	0.44	0.44	0.44	0.44	-0.90%	-
Feb 5, 2026	0.43	0.44	0.43	0.44	0.44	2.79%	4,704
Feb 4, 2026	0.43	0.43	0.43	0.43	0.43	-0.92%	-
Feb 3, 2026	0.43	0.43	0.43	0.43	0.43	2.36%	-
Feb 2, 2026	0.42	0.42	0.42	0.42	0.42	-2.75%	-
Jan 30, 2026	0.44	0.44	0.44	0.44	0.44	-1.80%	-
Jan 29, 2026	0.44	0.44	0.44	0.44	0.44	3.74%	-
Jan 28, 2026	0.43	0.43	0.43	0.43	0.43	-0.47%	-
Jan 27, 2026	0.43	0.43	0.43	0.43	0.43	1.42%	-
Jan 26, 2026	0.42	0.42	0.42	0.42	0.42	-1.85%	-
Jan 23, 2026	0.43	0.43	0.43	0.43	0.43	-0.46%	-
Jan 22, 2026	0.43	0.43	0.43	0.43	0.43	1.88%	-
Jan 21, 2026	0.43	0.43	0.43	0.43	0.43	-2.29%	-
Jan 20, 2026	0.44	0.44	0.44	0.44	0.44	-8.79%	-
Jan 19, 2026	0.43	0.48	0.43	0.48	0.48	9.13%	684