FRA:CFH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.32	0.32	0.32	0.32	-	-0.62%	-
Jun 25, 2026	0.32	0.32	0.32	0.32	0.32	-1.82%	-
Jun 24, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 23, 2026	0.33	0.33	0.33	0.33	0.33	-1.20%	-
Jun 22, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Jun 19, 2026	0.34	0.34	0.34	0.34	0.34	1.20%	-
Jun 18, 2026	0.33	0.33	0.33	0.33	0.33	-1.19%	-
Jun 17, 2026	0.34	0.34	0.34	0.34	0.34	-2.33%	-
Jun 16, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Jun 15, 2026	0.35	0.35	0.35	0.35	0.35	5.98%	-
Jun 12, 2026	0.35	0.35	0.35	0.35	0.33	-2.26%	-
Jun 11, 2026	0.35	0.35	0.35	0.35	0.33	-	-
Jun 10, 2026	0.35	0.35	0.35	0.35	0.33	-0.56%	-
Jun 9, 2026	0.36	0.36	0.36	0.36	0.34	0.57%	-
Jun 8, 2026	0.35	0.35	0.35	0.35	0.33	-	-
Jun 5, 2026	0.35	0.35	0.35	0.35	0.33	-1.12%	-
Jun 4, 2026	0.36	0.36	0.36	0.36	0.34	-	-
Jun 3, 2026	0.36	0.36	0.36	0.36	0.34	-3.76%	-
Jun 2, 2026	0.36	0.41	0.36	0.37	0.35	1.09%	6,000
Jun 1, 2026	0.37	0.37	0.37	0.37	0.35	2.22%	-
May 29, 2026	0.36	0.36	0.36	0.36	0.34	1.70%	-
May 28, 2026	0.35	0.35	0.35	0.35	0.33	-0.56%	-
May 27, 2026	0.36	0.36	0.36	0.36	0.34	-0.56%	-
May 26, 2026	0.36	0.36	0.36	0.36	0.34	-1.10%	-
May 25, 2026	0.36	0.36	0.36	0.36	0.34	-	-
May 22, 2026	0.36	0.36	0.36	0.36	0.34	-0.55%	-
May 21, 2026	0.36	0.36	0.36	0.36	0.34	2.82%	-
May 20, 2026	0.35	0.35	0.35	0.35	0.33	-11.94%	-
May 19, 2026	0.36	0.40	0.36	0.40	0.38	11.67%	19
May 18, 2026	0.36	0.36	0.36	0.36	0.34	-2.70%	-
May 15, 2026	0.37	0.37	0.37	0.37	0.35	0.54%	-
May 14, 2026	0.37	0.37	0.37	0.37	0.35	-1.60%	-
May 13, 2026	0.37	0.37	0.37	0.37	0.35	-	-
May 12, 2026	0.37	0.37	0.37	0.37	0.35	-1.58%	-
May 11, 2026	0.38	0.38	0.38	0.38	0.36	-9.52%	-
May 8, 2026	0.38	0.42	0.38	0.42	0.40	11.70%	1,389
May 7, 2026	0.38	0.38	0.38	0.38	0.35	-1.05%	-
May 6, 2026	0.38	0.38	0.38	0.38	0.36	4.40%	-
May 5, 2026	0.36	0.36	0.36	0.36	0.34	-1.09%	-
May 4, 2026	0.37	0.37	0.37	0.37	0.35	-3.16%	-
Apr 30, 2026	0.38	0.38	0.38	0.38	0.36	-	-
Apr 29, 2026	0.38	0.38	0.38	0.38	0.36	2.70%	-
Apr 28, 2026	0.37	0.37	0.37	0.37	0.35	-	-
Apr 27, 2026	0.37	0.37	0.37	0.37	0.35	-	-
Apr 24, 2026	0.37	0.37	0.37	0.37	0.35	-0.54%	-
Apr 23, 2026	0.37	0.37	0.37	0.37	0.35	-1.06%	-
Apr 22, 2026	0.38	0.38	0.38	0.38	0.35	-	-
Apr 21, 2026	0.38	0.38	0.38	0.38	0.35	0.53%	-
Apr 20, 2026	0.37	0.37	0.37	0.37	0.35	-	-
Apr 17, 2026	0.37	0.37	0.37	0.37	0.35	-1.06%	-