FRA:CFH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.35	0.35	0.35	0.35	0.35	4.82%	-
Jul 17, 2026	0.33	0.33	0.33	0.33	0.33	-2.35%	-
Jul 16, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	-
Jul 15, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	-
Jul 14, 2026	0.34	0.34	0.34	0.34	0.34	1.19%	-
Jul 13, 2026	0.34	0.34	0.34	0.34	0.34	0.60%	-
Jul 10, 2026	0.33	0.33	0.33	0.33	0.33	2.45%	-
Jul 9, 2026	0.33	0.33	0.33	0.33	0.33	-2.40%	-
Jul 8, 2026	0.33	0.33	0.33	0.33	0.33	1.83%	-
Jul 7, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	-
Jul 6, 2026	0.33	0.33	0.33	0.33	0.33	-1.20%	-
Jul 3, 2026	0.33	0.33	0.33	0.33	0.33	1.83%	-
Jul 2, 2026	0.33	0.33	0.33	0.33	0.33	1.86%	-
Jul 1, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	-
Jun 30, 2026	0.32	0.32	0.32	0.32	0.32	-3.61%	-
Jun 29, 2026	0.33	0.33	0.33	0.33	0.33	3.11%	-
Jun 26, 2026	0.32	0.32	0.32	0.32	0.32	-0.62%	-
Jun 25, 2026	0.32	0.32	0.32	0.32	0.32	-1.82%	-
Jun 24, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 23, 2026	0.33	0.33	0.33	0.33	0.33	-1.20%	-
Jun 22, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Jun 19, 2026	0.34	0.34	0.34	0.34	0.34	1.20%	-
Jun 18, 2026	0.33	0.33	0.33	0.33	0.33	-1.19%	-
Jun 17, 2026	0.34	0.34	0.34	0.34	0.34	-2.33%	-
Jun 16, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Jun 15, 2026	0.35	0.35	0.35	0.35	0.35	5.98%	-
Jun 12, 2026	0.35	0.35	0.35	0.35	0.33	-2.26%	-
Jun 11, 2026	0.35	0.35	0.35	0.35	0.33	-	-
Jun 10, 2026	0.35	0.35	0.35	0.35	0.33	-0.56%	-
Jun 9, 2026	0.36	0.36	0.36	0.36	0.34	0.57%	-
Jun 8, 2026	0.35	0.35	0.35	0.35	0.33	-	-
Jun 5, 2026	0.35	0.35	0.35	0.35	0.33	-1.12%	-
Jun 4, 2026	0.36	0.36	0.36	0.36	0.34	-	-
Jun 3, 2026	0.36	0.36	0.36	0.36	0.34	-3.76%	-
Jun 2, 2026	0.36	0.41	0.36	0.37	0.35	1.09%	6,000
Jun 1, 2026	0.37	0.37	0.37	0.37	0.35	2.22%	-
May 29, 2026	0.36	0.36	0.36	0.36	0.34	1.70%	-
May 28, 2026	0.35	0.35	0.35	0.35	0.33	-0.56%	-
May 27, 2026	0.36	0.36	0.36	0.36	0.34	-0.56%	-
May 26, 2026	0.36	0.36	0.36	0.36	0.34	-1.10%	-
May 25, 2026	0.36	0.36	0.36	0.36	0.34	-	-
May 22, 2026	0.36	0.36	0.36	0.36	0.34	-0.55%	-
May 21, 2026	0.36	0.36	0.36	0.36	0.34	2.82%	-
May 20, 2026	0.35	0.35	0.35	0.35	0.33	-11.94%	-
May 19, 2026	0.36	0.40	0.36	0.40	0.38	11.67%	19
May 18, 2026	0.36	0.36	0.36	0.36	0.34	-2.70%	-
May 15, 2026	0.37	0.37	0.37	0.37	0.35	0.54%	-
May 14, 2026	0.37	0.37	0.37	0.37	0.35	-1.60%	-
May 13, 2026	0.37	0.37	0.37	0.37	0.35	-	-
May 12, 2026	0.37	0.37	0.37	0.37	0.35	-1.58%	-