FRA:CFH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.36	0.36	0.36	0.36	-	-3.76%	-
Jun 2, 2026	0.36	0.41	0.36	0.37	0.37	1.09%	6,000
Jun 1, 2026	0.37	0.37	0.37	0.37	0.37	2.22%	-
May 29, 2026	0.36	0.36	0.36	0.36	0.36	1.69%	-
May 28, 2026	0.35	0.35	0.35	0.35	0.35	-0.56%	-
May 27, 2026	0.36	0.36	0.36	0.36	0.36	-0.56%	-
May 26, 2026	0.36	0.36	0.36	0.36	0.36	-1.10%	-
May 25, 2026	0.36	0.36	0.36	0.36	0.36	-	-
May 22, 2026	0.36	0.36	0.36	0.36	0.36	-0.55%	-
May 21, 2026	0.36	0.36	0.36	0.36	0.36	2.82%	-
May 20, 2026	0.35	0.35	0.35	0.35	0.35	-11.94%	-
May 19, 2026	0.36	0.40	0.36	0.40	0.40	11.67%	19
May 18, 2026	0.36	0.36	0.36	0.36	0.36	-2.70%	-
May 15, 2026	0.37	0.37	0.37	0.37	0.37	0.54%	-
May 14, 2026	0.37	0.37	0.37	0.37	0.37	-1.60%	-
May 13, 2026	0.37	0.37	0.37	0.37	0.37	-	-
May 12, 2026	0.37	0.37	0.37	0.37	0.37	-1.58%	-
May 11, 2026	0.38	0.38	0.38	0.38	0.38	-9.52%	-
May 8, 2026	0.38	0.42	0.38	0.42	0.42	11.70%	1,389
May 7, 2026	0.38	0.38	0.38	0.38	0.38	-1.05%	-
May 6, 2026	0.38	0.38	0.38	0.38	0.38	4.40%	-
May 5, 2026	0.36	0.36	0.36	0.36	0.36	-1.09%	-
May 4, 2026	0.37	0.37	0.37	0.37	0.37	-3.16%	-
Apr 30, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Apr 29, 2026	0.38	0.38	0.38	0.38	0.38	2.70%	-
Apr 28, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Apr 27, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Apr 24, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	-
Apr 23, 2026	0.37	0.37	0.37	0.37	0.37	-1.06%	-
Apr 22, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Apr 21, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Apr 20, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Apr 17, 2026	0.37	0.37	0.37	0.37	0.37	-1.06%	-
Apr 16, 2026	0.38	0.38	0.38	0.38	0.38	-0.53%	-
Apr 15, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Apr 14, 2026	0.38	0.38	0.38	0.38	0.38	-1.05%	-
Apr 13, 2026	0.38	0.38	0.38	0.38	0.38	-2.05%	-
Apr 10, 2026	0.39	0.39	0.39	0.39	0.39	0.52%	-
Apr 9, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	-
Apr 8, 2026	0.39	0.39	0.39	0.39	0.39	-1.02%	-
Apr 7, 2026	0.39	0.39	0.39	0.39	0.39	1.03%	-
Apr 2, 2026	0.39	0.39	0.39	0.39	0.39	1.04%	-
Apr 1, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 31, 2026	0.39	0.39	0.39	0.39	0.39	0.52%	-
Mar 30, 2026	0.38	0.38	0.38	0.38	0.38	-3.03%	-
Mar 27, 2026	0.40	0.40	0.40	0.40	0.40	-1.49%	-
Mar 26, 2026	0.40	0.40	0.40	0.40	0.40	-2.43%	-
Mar 25, 2026	0.41	0.41	0.41	0.41	0.41	-10.43%	-
Mar 24, 2026	0.41	0.46	0.41	0.46	0.46	15.00%	7,600
Mar 23, 2026	0.40	0.40	0.40	0.40	0.40	-1.96%	-