FRA:CFH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.39	0.39	0.39	0.39	0.39	-0.52%	-
Sep 17, 2026	0.39	0.39	0.39	0.39	0.39	-1.52%	-
Sep 16, 2026	0.39	0.39	0.39	0.39	0.39	1.03%	-
Sep 15, 2026	0.39	0.39	0.39	0.39	0.39	0.52%	-
Sep 14, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	-
Sep 11, 2026	0.39	0.39	0.39	0.39	0.39	-1.02%	-
Sep 10, 2026	0.39	0.39	0.39	0.39	0.39	-3.90%	-
Sep 9, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Sep 8, 2026	0.41	0.41	0.41	0.41	0.41	-0.97%	-
Sep 7, 2026	0.41	0.41	0.41	0.41	0.41	-0.96%	-
Sep 4, 2026	0.42	0.42	0.42	0.42	0.42	1.95%	-
Sep 3, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Sep 2, 2026	0.41	0.41	0.41	0.41	0.41	3.02%	-
Sep 1, 2026	0.40	0.40	0.40	0.40	0.40	0.51%	-
Aug 31, 2026	0.40	0.40	0.40	0.40	0.40	2.59%	-
Aug 28, 2026	0.39	0.39	0.39	0.39	0.39	1.05%	-
Aug 27, 2026	0.38	0.38	0.38	0.38	0.38	3.24%	-
Aug 26, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	-
Aug 25, 2026	0.36	0.36	0.36	0.36	0.36	6.51%	-
Aug 24, 2026	0.34	0.34	0.34	0.34	0.34	0.60%	-
Aug 21, 2026	0.34	0.34	0.34	0.34	0.34	0.60%	-
Aug 20, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Aug 19, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	-
Aug 18, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	-
Aug 17, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Aug 14, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Aug 13, 2026	0.34	0.34	0.34	0.34	0.34	-1.15%	-
Aug 12, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 11, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 10, 2026	0.35	0.35	0.35	0.35	0.35	2.35%	-
Aug 7, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 6, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Aug 5, 2026	0.34	0.34	0.34	0.34	0.34	-1.16%	-
Aug 4, 2026	0.35	0.35	0.35	0.35	0.35	-2.26%	-
Aug 3, 2026	0.35	0.35	0.35	0.35	0.35	-1.67%	-
Jul 31, 2026	0.36	0.36	0.36	0.36	0.36	-1.10%	-
Jul 30, 2026	0.36	0.36	0.36	0.36	0.36	2.25%	-
Jul 29, 2026	0.36	0.36	0.36	0.36	0.36	4.09%	-
Jul 28, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 27, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 24, 2026	0.34	0.34	0.34	0.34	0.34	-1.72%	-
Jul 23, 2026	0.35	0.35	0.35	0.35	0.35	1.75%	-
Jul 22, 2026	0.34	0.34	0.34	0.34	0.34	-2.84%	-
Jul 21, 2026	0.35	0.35	0.35	0.35	0.35	1.15%	-
Jul 20, 2026	0.35	0.35	0.35	0.35	0.35	4.82%	-
Jul 17, 2026	0.33	0.33	0.33	0.33	0.33	-2.35%	-
Jul 16, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	-
Jul 15, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	-
Jul 14, 2026	0.34	0.34	0.34	0.34	0.34	1.19%	-
Jul 13, 2026	0.34	0.34	0.34	0.34	0.34	0.60%	-