FRA:CFH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.37	0.37	0.37	0.37	-	-0.54%	-
Apr 23, 2026	0.37	0.37	0.37	0.37	0.37	-1.06%	-
Apr 22, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Apr 21, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Apr 20, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Apr 17, 2026	0.37	0.37	0.37	0.37	0.37	-1.06%	-
Apr 16, 2026	0.38	0.38	0.38	0.38	0.38	-0.53%	-
Apr 15, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Apr 14, 2026	0.38	0.38	0.38	0.38	0.38	-1.05%	-
Apr 13, 2026	0.38	0.38	0.38	0.38	0.38	-2.05%	-
Apr 10, 2026	0.39	0.39	0.39	0.39	0.39	0.52%	-
Apr 9, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	-
Apr 8, 2026	0.39	0.39	0.39	0.39	0.39	-1.02%	-
Apr 7, 2026	0.39	0.39	0.39	0.39	0.39	1.03%	-
Apr 2, 2026	0.39	0.39	0.39	0.39	0.39	1.04%	-
Apr 1, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 31, 2026	0.39	0.39	0.39	0.39	0.39	0.52%	-
Mar 30, 2026	0.38	0.38	0.38	0.38	0.38	-3.03%	-
Mar 27, 2026	0.40	0.40	0.40	0.40	0.40	-1.49%	-
Mar 26, 2026	0.40	0.40	0.40	0.40	0.40	-2.43%	-
Mar 25, 2026	0.41	0.41	0.41	0.41	0.41	-10.43%	-
Mar 24, 2026	0.41	0.46	0.41	0.46	0.46	15.00%	7,600
Mar 23, 2026	0.40	0.40	0.40	0.40	0.40	-1.96%	-
Mar 20, 2026	0.41	0.41	0.41	0.41	0.41	-2.86%	-
Mar 19, 2026	0.42	0.42	0.42	0.42	0.42	-0.94%	-
Mar 18, 2026	0.42	0.42	0.42	0.42	0.42	-0.93%	-
Mar 17, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
Mar 16, 2026	0.43	0.43	0.43	0.43	0.43	1.91%	-
Mar 13, 2026	0.42	0.42	0.42	0.42	0.42	-0.48%	-
Mar 12, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Mar 11, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Mar 10, 2026	0.42	0.42	0.42	0.42	0.42	4.52%	-
Mar 9, 2026	0.40	0.40	0.40	0.40	0.40	-1.49%	-
Mar 6, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	500
Mar 5, 2026	0.40	0.40	0.40	0.40	0.40	1.52%	-
Mar 4, 2026	0.40	0.40	0.40	0.40	0.40	-1.00%	-
Mar 3, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	-
Mar 2, 2026	0.40	0.40	0.40	0.40	0.40	-2.93%	-
Feb 27, 2026	0.41	0.41	0.41	0.41	0.41	-2.84%	-
Feb 26, 2026	0.42	0.42	0.42	0.42	0.42	-3.21%	-
Feb 25, 2026	0.44	0.44	0.44	0.44	0.44	1.40%	-
Feb 24, 2026	0.43	0.43	0.43	0.43	0.43	2.38%	-
Feb 23, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 20, 2026	0.42	0.42	0.42	0.42	0.42	-4.11%	-
Feb 19, 2026	0.44	0.44	0.44	0.44	0.44	0.46%	-
Feb 18, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Feb 17, 2026	0.44	0.44	0.44	0.44	0.44	0.93%	-
Feb 16, 2026	0.43	0.43	0.43	0.43	0.43	-1.82%	-
Feb 13, 2026	0.44	0.44	0.44	0.44	0.44	-6.38%	-
Feb 12, 2026	0.44	0.47	0.44	0.47	0.47	6.82%	12,000