Skip to main content
logo
Ceres Power Holdings plc (FRA:CFJ)
Germany flag Germany · Delayed Price · Currency is EUR
1.520
-0.140 (-8.43%)
Last updated: Oct 23, 2026, 8:06 AM CEST

FRA:CFJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20261.521.521.521.521.52-8.43%1,485
Oct 22, 20261.661.661.661.661.662.47%-
Oct 21, 20261.621.621.621.621.62-6.36%-
Oct 20, 20261.681.731.681.731.73-3.89%1,485
Oct 19, 20261.801.801.801.801.80-5.76%-
Oct 16, 20261.861.911.861.911.91-10.75%1,350
Oct 15, 20262.142.142.142.142.14-5.31%-
Oct 14, 20262.102.262.102.262.267.62%3,800
Oct 13, 20262.102.102.102.102.10-4.55%-
Oct 12, 20262.202.202.202.202.202.80%-
Oct 9, 20262.142.142.142.142.14-1.83%-
Oct 8, 20262.182.182.182.182.18-6.84%-
Oct 7, 20262.342.342.342.342.34-2.50%-
Oct 6, 20262.402.402.402.402.40-3.23%-
Oct 5, 20262.482.482.482.482.486.90%-
Oct 2, 20262.322.322.322.322.32--
Oct 1, 20262.322.322.322.322.32-2.52%-
Sep 30, 20262.282.382.282.382.387.21%310
Sep 29, 20262.222.222.222.222.22-5.13%-
Sep 28, 20262.342.342.342.342.343.54%-
Sep 25, 20262.262.262.262.262.26-8.87%-
Sep 24, 20262.482.482.482.482.481.64%-
Sep 23, 20262.442.442.442.442.440.83%-
Sep 22, 20262.422.422.422.422.425.22%-
Sep 21, 20262.302.302.302.302.305.50%-
Sep 18, 20262.182.182.182.182.18--
Sep 17, 20262.182.182.182.182.186.86%-
Sep 16, 20262.042.042.042.042.0410.87%-
Sep 15, 20262.102.101.841.841.84-20.69%10
Sep 14, 20262.322.322.322.322.321.75%-
Sep 11, 20262.282.282.282.282.28-8.06%-
Sep 10, 20262.442.482.442.482.480.81%615
Sep 9, 20262.462.462.462.462.460.82%-
Sep 8, 20262.442.442.442.442.449.91%-
Sep 7, 20262.222.222.222.222.22-2.63%-
Sep 4, 20262.282.282.282.282.2812.87%-
Sep 3, 20262.022.022.022.022.02-2.88%-
Sep 2, 20262.082.082.082.082.08-7.96%-
Sep 1, 20262.262.262.262.262.26-0.88%-
Aug 31, 20262.282.282.282.282.28-0.87%-
Aug 28, 20262.302.302.302.302.30--
Aug 27, 20262.302.302.302.302.30-2.54%-
Aug 26, 20262.362.362.362.362.362.61%-
Aug 25, 20262.302.302.302.302.30-0.86%-
Aug 24, 20262.322.322.322.322.320.87%-
Aug 21, 20262.302.302.302.302.30-3.36%-
Aug 20, 20262.382.382.382.382.38--
Aug 19, 20262.382.382.382.382.38-3.25%-
Aug 18, 20262.462.462.462.462.46-0.81%-
Aug 17, 20262.482.482.482.482.48-8.82%-