Coca-Cola FEMSA, S.A.B. de C.V. (FRA:CFS5)
Germany · Delayed Price · Currency is EUR 10.30
+0.20 (1.98%)
At close: Oct 23, 2026
FRA:CFS5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.98% | - |
| Oct 22, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.94% | - |
| Oct 21, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.96% | - |
| Oct 20, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -4.59% | - |
| Oct 19, 2026 | 10.30 | 10.90 | 10.30 | 10.90 | 10.90 | 4.81% | 207 |
| Oct 16, 2026 | 9.95 | 10.40 | 9.95 | 10.40 | 10.40 | 2.97% | 69 |
| Oct 15, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00% | - |
| Oct 14, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.50% | - |
| Oct 13, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -2.45% | - |
| Oct 12, 2026 | 9.55 | 10.20 | 9.55 | 10.20 | 10.20 | 7.87% | 53 |
| Oct 9, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.46 | 2.14% | - |
| Oct 8, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.26 | 1.08% | - |
| Oct 7, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.16 | -1.60% | - |
| Oct 6, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.31 | 1.62% | - |
| Oct 5, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.16 | 1.65% | - |
| Oct 2, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.01 | -1.62% | - |
| Oct 1, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.16 | -0.54% | - |
| Sep 30, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.21 | -3.63% | - |
| Sep 29, 2026 | 9.25 | 9.65 | 9.25 | 9.65 | 9.55 | 3.21% | 127 |
| Sep 28, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.26 | 0.54% | - |
| Sep 25, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.21 | -3.12% | - |
| Sep 24, 2026 | 9.50 | 9.60 | 9.50 | 9.60 | 9.51 | 1.05% | 27 |
| Sep 23, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.41 | 1.06% | - |
| Sep 22, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.31 | 1.08% | - |
| Sep 21, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.21 | -2.62% | - |
| Sep 18, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.46 | 1.60% | - |
| Sep 17, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.31 | - | - |
| Sep 16, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.31 | -0.53% | - |
| Sep 15, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.36 | 2.16% | - |
| Sep 14, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.16 | -0.54% | - |
| Sep 11, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.21 | 1.64% | - |
| Sep 10, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.06 | -0.54% | - |
| Sep 9, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.11 | -0.54% | - |
| Sep 8, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.16 | -1.07% | - |
| Sep 7, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.26 | -0.53% | - |
| Sep 4, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.31 | - | - |
| Sep 3, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.31 | 0.53% | - |
| Sep 2, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.26 | 0.54% | - |
| Sep 1, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.21 | -1.59% | - |
| Aug 31, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.36 | - | - |
| Aug 28, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.36 | -1.56% | - |
| Aug 27, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.51 | -1.03% | - |
| Aug 26, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.60 | 1.04% | - |
| Aug 25, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.51 | 3.23% | - |
| Aug 24, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.21 | -1.59% | - |
| Aug 21, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.36 | 0.53% | - |
| Aug 20, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.31 | 2.17% | - |
| Aug 19, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.11 | 0.55% | - |
| Aug 18, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.06 | 0.55% | - |
| Aug 17, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.01 | -1.09% | - |