Coca-Cola FEMSA, S.A.B. de C.V. (FRA:CFSL)
Germany · Delayed Price · Currency is EUR 82.00
-1.50 (-1.80%)
At close: Mar 27, 2026
FRA:CFSL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -1.80% | - |
| Mar 26, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 1.21% | - |
| Mar 25, 2026 | 80.50 | 82.50 | 80.50 | 82.50 | 82.50 | 3.13% | 300 |
| Mar 24, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -1.23% | - |
| Mar 23, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -2.41% | - |
| Mar 20, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Mar 19, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -2.92% | - |
| Mar 18, 2026 | 83.50 | 85.50 | 83.50 | 85.50 | 85.50 | 1.18% | 26 |
| Mar 17, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 0.60% | - |
| Mar 16, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -2.33% | - |
| Mar 13, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -2.27% | - |
| Mar 12, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.57% | - |
| Mar 11, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - | - |
| Mar 10, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -2.23% | - |
| Mar 9, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | -1.10% | 1 |
| Mar 6, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -3.72% | - |
| Mar 5, 2026 | 92.50 | 94.00 | 92.50 | 94.00 | 94.00 | 3.87% | 50 |
| Mar 4, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -2.69% | - |
| Mar 3, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -1.06% | - |
| Mar 2, 2026 | 93.50 | 96.50 | 93.50 | 94.00 | 94.00 | 1.62% | 76 |
| Feb 27, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -1.07% | - |
| Feb 26, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -1.06% | 40 |
| Feb 25, 2026 | 93.00 | 94.50 | 93.00 | 94.50 | 94.50 | 1.07% | 66 |
| Feb 24, 2026 | 89.50 | 93.50 | 89.50 | 93.50 | 93.50 | -1.06% | 5 |
| Feb 23, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -0.53% | - |
| Feb 20, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 100 |
| Feb 19, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 0.53% | - |
| Feb 18, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -0.53% | - |
| Feb 17, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 0.53% | - |
| Feb 16, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -1.05% | 130 |
| Feb 13, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 1.60% | - |
| Feb 12, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 0.53% | - |
| Feb 11, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - | - |
| Feb 10, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | 1.08% | - |
| Feb 9, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 1.65% | - |
| Feb 6, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.55% | - |
| Feb 5, 2026 | 89.00 | 90.50 | 89.00 | 90.50 | 90.50 | - | 120 |
| Feb 4, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 2.26% | - |
| Feb 3, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 1.72% | - |
| Feb 2, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.58% | - |
| Jan 30, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -2.26% | - |
| Jan 29, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -1.67% | - |
| Jan 28, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 1.69% | - |
| Jan 27, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -1.12% | - |
| Jan 26, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | -0.56% | - |
| Jan 23, 2026 | 89.00 | 90.00 | 89.00 | 90.00 | 90.00 | 4.05% | 100 |
| Jan 22, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 2.37% | - |
| Jan 21, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - | - |
| Jan 20, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - | - |
| Jan 19, 2026 | 84.00 | 84.50 | 84.00 | 84.50 | 84.50 | -2.31% | 10 |