Coca-Cola FEMSA, S.A.B. de C.V. (FRA:CFSL)
Germany · Delayed Price · Currency is EUR 97.40
+0.20 (0.21%)
At close: Sep 18, 2026
FRA:CFSL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 97.40 | 97.40 | 97.40 | 97.40 | 97.40 | 0.21% | - |
| Sep 17, 2026 | 97.20 | 97.20 | 97.20 | 97.20 | 97.20 | 1.67% | - |
| Sep 16, 2026 | 95.60 | 95.60 | 95.60 | 95.60 | 95.60 | -0.62% | - |
| Sep 15, 2026 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | 1.48% | - |
| Sep 14, 2026 | 94.80 | 94.80 | 94.80 | 94.80 | 94.80 | 0.42% | - |
| Sep 11, 2026 | 94.40 | 94.40 | 94.40 | 94.40 | 94.40 | 1.29% | - |
| Sep 10, 2026 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | -0.21% | - |
| Sep 9, 2026 | 93.40 | 93.40 | 93.40 | 93.40 | 93.40 | -1.27% | - |
| Sep 8, 2026 | 95.40 | 95.40 | 94.60 | 94.60 | 94.60 | -1.05% | 52 |
| Sep 7, 2026 | 95.60 | 95.60 | 95.60 | 95.60 | 95.60 | -1.04% | - |
| Sep 4, 2026 | 96.60 | 96.60 | 96.60 | 96.60 | 96.60 | 0.62% | 20 |
| Sep 3, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 1.05% | - |
| Sep 2, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 0.21% | - |
| Sep 1, 2026 | 94.80 | 94.80 | 94.80 | 94.80 | 94.80 | -1.25% | - |
| Aug 31, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -2.04% | - |
| Aug 28, 2026 | 96.20 | 98.00 | 96.20 | 98.00 | 98.00 | 0.20% | 1 |
| Aug 27, 2026 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | -3.17% | - |
| Aug 26, 2026 | 99.40 | 101.00 | 99.40 | 101.00 | 101.00 | 3.27% | 5 |
| Aug 25, 2026 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | 2.73% | - |
| Aug 24, 2026 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | -0.63% | - |
| Aug 21, 2026 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | -0.42% | - |
| Aug 20, 2026 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | 2.78% | 12 |
| Aug 19, 2026 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | 0.43% | - |
| Aug 18, 2026 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | - | - |
| Aug 17, 2026 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | -0.21% | - |
| Aug 14, 2026 | 93.40 | 93.40 | 93.40 | 93.40 | 93.40 | -1.27% | - |
| Aug 13, 2026 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | 0.21% | - |
| Aug 12, 2026 | 94.40 | 94.40 | 94.40 | 94.40 | 94.40 | 0.85% | - |
| Aug 11, 2026 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | -1.27% | - |
| Aug 10, 2026 | 94.80 | 94.80 | 94.80 | 94.80 | 94.80 | 0.85% | - |
| Aug 7, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 1.08% | - |
| Aug 6, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -0.21% | - |
| Aug 5, 2026 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | 1.08% | - |
| Aug 4, 2026 | 92.20 | 92.20 | 92.20 | 92.20 | 92.20 | -1.07% | - |
| Aug 3, 2026 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | -2.31% | - |
| Jul 31, 2026 | 93.80 | 95.40 | 93.80 | 95.40 | 95.40 | 3.02% | 12 |
| Jul 30, 2026 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | -4.54% | - |
| Jul 29, 2026 | 94.40 | 97.00 | 94.40 | 97.00 | 97.00 | 2.32% | 14 |
| Jul 28, 2026 | 94.80 | 94.80 | 94.80 | 94.80 | 94.80 | 6.28% | - |
| Jul 27, 2026 | 89.20 | 89.20 | 89.20 | 89.20 | 89.20 | - | - |
| Jul 24, 2026 | 89.20 | 89.20 | 89.20 | 89.20 | 89.20 | -2.19% | - |
| Jul 23, 2026 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | 0.88% | - |
| Jul 22, 2026 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | 0.44% | - |
| Jul 21, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 0.45% | - |
| Jul 20, 2026 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | 0.90% | - |
| Jul 17, 2026 | 88.80 | 88.80 | 88.80 | 88.80 | 88.80 | 1.14% | - |
| Jul 16, 2026 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | -2.01% | - |
| Jul 15, 2026 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | -0.44% | - |
| Jul 14, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 0.45% | - |
| Jul 13, 2026 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | 1.20% | - |