Coca-Cola FEMSA, S.A.B. de C.V. (FRA:CFSL)
Germany · Delayed Price · Currency is EUR 92.80
+2.00 (2.20%)
Last updated: Jun 3, 2026, 8:02 AM CET
FRA:CFSL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 92.80 | 92.80 | 92.80 | 92.80 | - | 2.20% | - |
| Jun 2, 2026 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | -0.87% | - |
| Jun 1, 2026 | 91.60 | 91.60 | 91.60 | 91.60 | 91.60 | 0.22% | - |
| May 29, 2026 | 91.40 | 91.40 | 91.40 | 91.40 | 91.40 | -2.77% | - |
| May 28, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 1.73% | - |
| May 27, 2026 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | 1.09% | - |
| May 26, 2026 | 91.40 | 91.40 | 91.40 | 91.40 | 91.40 | 0.22% | - |
| May 25, 2026 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | -0.44% | - |
| May 22, 2026 | 91.60 | 91.60 | 91.60 | 91.60 | 91.60 | 0.88% | - |
| May 21, 2026 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | 0.67% | - |
| May 20, 2026 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | - | - |
| May 19, 2026 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | 1.58% | 20 |
| May 18, 2026 | 88.80 | 88.80 | 88.80 | 88.80 | 88.80 | -2.20% | 20 |
| May 15, 2026 | 89.20 | 90.80 | 89.20 | 90.80 | 90.80 | 1.34% | 110 |
| May 14, 2026 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | 0.67% | - |
| May 13, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 0.45% | - |
| May 12, 2026 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | -0.45% | - |
| May 11, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -0.67% | - |
| May 8, 2026 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | -0.67% | - |
| May 7, 2026 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | -1.53% | - |
| May 6, 2026 | 90.00 | 91.60 | 90.00 | 91.60 | 91.60 | 6.51% | 20 |
| May 5, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -1.83% | - |
| May 4, 2026 | 86.00 | 87.60 | 86.00 | 87.60 | 87.60 | 4.04% | 221 |
| Apr 30, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | -1.64% | - |
| Apr 29, 2026 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | 0.71% | - |
| Apr 28, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -1.62% | - |
| Apr 27, 2026 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | -0.23% | - |
| Apr 24, 2026 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | 1.64% | - |
| Apr 23, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | -1.62% | - |
| Apr 22, 2026 | 85.20 | 86.60 | 85.20 | 86.60 | 86.60 | 0.70% | 35 |
| Apr 21, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -0.92% | - |
| Apr 20, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | 1.45% | - |
| Apr 17, 2026 | 86.40 | 86.40 | 86.40 | 86.40 | 85.56 | -0.46% | - |
| Apr 16, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | 85.96 | 0.23% | - |
| Apr 15, 2026 | 86.60 | 86.60 | 86.60 | 86.60 | 85.76 | -2.26% | - |
| Apr 14, 2026 | 88.60 | 88.60 | 88.60 | 88.60 | 87.74 | - | - |
| Apr 13, 2026 | 88.60 | 88.60 | 88.60 | 88.60 | 87.74 | -1.12% | - |
| Apr 10, 2026 | 89.60 | 89.60 | 89.60 | 89.60 | 88.73 | 1.13% | - |
| Apr 9, 2026 | 88.60 | 88.60 | 88.60 | 88.60 | 87.74 | 2.55% | - |
| Apr 8, 2026 | 84.40 | 86.40 | 84.40 | 86.40 | 85.56 | 1.65% | 100 |
| Apr 7, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 84.18 | -0.58% | - |
| Apr 2, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 84.67 | 2.40% | - |
| Apr 1, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 82.69 | -1.18% | - |
| Mar 31, 2026 | 83.00 | 84.50 | 83.00 | 84.50 | 83.68 | 3.05% | 298 |
| Mar 30, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 81.20 | - | - |
| Mar 27, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 81.20 | -1.80% | - |
| Mar 26, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 82.69 | 1.21% | - |
| Mar 25, 2026 | 80.50 | 82.50 | 80.50 | 82.50 | 81.70 | 3.13% | 300 |
| Mar 24, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 79.22 | -1.23% | - |
| Mar 23, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 80.21 | -2.41% | - |