Coca-Cola FEMSA, S.A.B. de C.V. (FRA:CFSL)
Germany · Delayed Price · Currency is EUR 106.50
+2.50 (2.40%)
At close: Oct 23, 2026
FRA:CFSL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | 2.40% | 10 |
| Oct 22, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.48% | - |
| Oct 21, 2026 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | -1.42% | - |
| Oct 20, 2026 | 105.50 | 106.00 | 105.50 | 106.00 | 106.00 | 0.95% | 13 |
| Oct 19, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 2.44% | - |
| Oct 16, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | -0.97% | 1,100 |
| Oct 15, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | 0.98% | - |
| Oct 14, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | 0.99% | - |
| Oct 13, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | 4.64% | - |
| Oct 12, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 1.25% | - |
| Oct 9, 2026 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | 1.56% | - |
| Oct 8, 2026 | 95.20 | 95.20 | 95.20 | 95.20 | 94.33 | 0.63% | - |
| Oct 7, 2026 | 94.60 | 94.60 | 94.60 | 94.60 | 93.73 | -2.27% | - |
| Oct 6, 2026 | 95.60 | 96.80 | 95.60 | 96.80 | 95.91 | 2.76% | 16 |
| Oct 5, 2026 | 94.20 | 94.20 | 94.20 | 94.20 | 93.34 | 1.29% | - |
| Oct 2, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 92.15 | -1.06% | - |
| Oct 1, 2026 | 94.40 | 94.40 | 94.00 | 94.00 | 93.14 | -1.05% | 48 |
| Sep 30, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 94.13 | 0.21% | - |
| Sep 29, 2026 | 94.80 | 94.80 | 94.80 | 94.80 | 93.93 | -1.25% | - |
| Sep 28, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 95.12 | 1.27% | - |
| Sep 25, 2026 | 94.80 | 94.80 | 94.80 | 94.80 | 93.93 | -1.66% | - |
| Sep 24, 2026 | 96.40 | 96.40 | 96.40 | 96.40 | 95.52 | -0.82% | - |
| Sep 23, 2026 | 97.20 | 97.20 | 97.20 | 97.20 | 96.31 | 1.04% | - |
| Sep 22, 2026 | 96.20 | 96.20 | 96.20 | 96.20 | 95.32 | 1.26% | - |
| Sep 21, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 94.13 | -2.46% | - |
| Sep 18, 2026 | 97.40 | 97.40 | 97.40 | 97.40 | 96.51 | 0.21% | - |
| Sep 17, 2026 | 97.20 | 97.20 | 97.20 | 97.20 | 96.31 | 1.67% | - |
| Sep 16, 2026 | 95.60 | 95.60 | 95.60 | 95.60 | 94.73 | -0.62% | - |
| Sep 15, 2026 | 96.20 | 96.20 | 96.20 | 96.20 | 95.32 | 1.48% | - |
| Sep 14, 2026 | 94.80 | 94.80 | 94.80 | 94.80 | 93.93 | 0.42% | - |
| Sep 11, 2026 | 94.40 | 94.40 | 94.40 | 94.40 | 93.54 | 1.29% | - |
| Sep 10, 2026 | 93.20 | 93.20 | 93.20 | 93.20 | 92.35 | -0.21% | - |
| Sep 9, 2026 | 93.40 | 93.40 | 93.40 | 93.40 | 92.55 | -1.27% | - |
| Sep 8, 2026 | 95.40 | 95.40 | 94.60 | 94.60 | 93.73 | -1.05% | 52 |
| Sep 7, 2026 | 95.60 | 95.60 | 95.60 | 95.60 | 94.73 | -1.04% | - |
| Sep 4, 2026 | 96.60 | 96.60 | 96.60 | 96.60 | 95.72 | 0.62% | 20 |
| Sep 3, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 95.12 | 1.05% | - |
| Sep 2, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 94.13 | 0.21% | - |
| Sep 1, 2026 | 94.80 | 94.80 | 94.80 | 94.80 | 93.93 | -1.25% | - |
| Aug 31, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 95.12 | -2.04% | - |
| Aug 28, 2026 | 96.20 | 98.00 | 96.20 | 98.00 | 97.10 | 0.20% | 1 |
| Aug 27, 2026 | 97.80 | 97.80 | 97.80 | 97.80 | 96.91 | -3.17% | - |
| Aug 26, 2026 | 99.40 | 101.00 | 99.40 | 101.00 | 100.08 | 3.27% | 5 |
| Aug 25, 2026 | 97.80 | 97.80 | 97.80 | 97.80 | 96.91 | 2.73% | - |
| Aug 24, 2026 | 95.20 | 95.20 | 95.20 | 95.20 | 94.33 | -0.63% | - |
| Aug 21, 2026 | 95.80 | 95.80 | 95.80 | 95.80 | 94.92 | -0.42% | - |
| Aug 20, 2026 | 96.20 | 96.20 | 96.20 | 96.20 | 95.32 | 2.78% | 12 |
| Aug 19, 2026 | 93.60 | 93.60 | 93.60 | 93.60 | 92.74 | 0.43% | - |
| Aug 18, 2026 | 93.20 | 93.20 | 93.20 | 93.20 | 92.35 | - | - |
| Aug 17, 2026 | 93.20 | 93.20 | 93.20 | 93.20 | 92.35 | -0.21% | - |