Coca-Cola FEMSA, S.A.B. de C.V. (FRA:CFSL)
Germany · Delayed Price · Currency is EUR 85.20
-1.40 (-1.62%)
Last updated: Apr 23, 2026, 9:01 AM CET
FRA:CFSL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | - | -1.62% | - |
| Apr 22, 2026 | 85.20 | 86.60 | 85.20 | 86.60 | 86.60 | 0.70% | 35 |
| Apr 21, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -0.92% | - |
| Apr 20, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | 0.46% | - |
| Apr 17, 2026 | 86.40 | 86.40 | 86.40 | 86.40 | 85.58 | -0.46% | - |
| Apr 16, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | 85.98 | 0.23% | - |
| Apr 15, 2026 | 86.60 | 86.60 | 86.60 | 86.60 | 85.78 | -2.26% | - |
| Apr 14, 2026 | 88.60 | 88.60 | 88.60 | 88.60 | 87.76 | - | - |
| Apr 13, 2026 | 88.60 | 88.60 | 88.60 | 88.60 | 87.76 | -1.12% | - |
| Apr 10, 2026 | 89.60 | 89.60 | 89.60 | 89.60 | 88.75 | 1.13% | - |
| Apr 9, 2026 | 88.60 | 88.60 | 88.60 | 88.60 | 87.76 | 2.55% | - |
| Apr 8, 2026 | 84.40 | 86.40 | 84.40 | 86.40 | 85.58 | 1.65% | 100 |
| Apr 7, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 84.20 | -0.58% | - |
| Apr 2, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 84.69 | 2.40% | - |
| Apr 1, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 82.71 | -1.18% | - |
| Mar 31, 2026 | 83.00 | 84.50 | 83.00 | 84.50 | 83.70 | 3.05% | 298 |
| Mar 30, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 81.23 | - | - |
| Mar 27, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 81.23 | -1.80% | - |
| Mar 26, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 82.71 | 1.21% | - |
| Mar 25, 2026 | 80.50 | 82.50 | 80.50 | 82.50 | 81.72 | 3.13% | 300 |
| Mar 24, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 79.24 | -1.23% | - |
| Mar 23, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 80.23 | -2.41% | - |
| Mar 20, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 82.22 | - | - |
| Mar 19, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 82.22 | -2.92% | - |
| Mar 18, 2026 | 83.50 | 85.50 | 83.50 | 85.50 | 84.69 | 1.18% | 26 |
| Mar 17, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 83.70 | 0.60% | - |
| Mar 16, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 83.21 | -2.33% | - |
| Mar 13, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 85.19 | -2.27% | - |
| Mar 12, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 87.17 | 0.57% | - |
| Mar 11, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 86.67 | - | - |
| Mar 10, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 86.67 | -2.23% | - |
| Mar 9, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 88.65 | -1.10% | 1 |
| Mar 6, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 89.64 | -3.72% | - |
| Mar 5, 2026 | 92.50 | 94.00 | 92.50 | 94.00 | 93.11 | 3.87% | 50 |
| Mar 4, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 89.64 | -2.69% | - |
| Mar 3, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 92.12 | -1.06% | - |
| Mar 2, 2026 | 93.50 | 96.50 | 93.50 | 94.00 | 93.11 | 1.62% | 76 |
| Feb 27, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 91.63 | -1.07% | - |
| Feb 26, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 92.62 | -1.06% | 40 |
| Feb 25, 2026 | 93.00 | 94.50 | 93.00 | 94.50 | 93.61 | 1.07% | 66 |
| Feb 24, 2026 | 89.50 | 93.50 | 89.50 | 93.50 | 92.62 | -1.06% | 5 |
| Feb 23, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 93.61 | -0.53% | - |
| Feb 20, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 94.10 | - | 100 |
| Feb 19, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 94.10 | 0.53% | - |
| Feb 18, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 93.61 | -0.53% | - |
| Feb 17, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 94.10 | 0.53% | - |
| Feb 16, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 93.61 | -1.05% | 130 |
| Feb 13, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 94.60 | 1.60% | - |
| Feb 12, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 93.11 | 0.53% | - |
| Feb 11, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 92.62 | - | - |