Coca-Cola FEMSA, S.A.B. de C.V. (FRA:CFSL)
Germany · Delayed Price · Currency is EUR 92.20
+0.80 (0.88%)
At close: Jun 26, 2026
FRA:CFSL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 92.20 | 92.20 | 92.20 | 92.20 | 92.20 | 0.88% | - |
| Jun 25, 2026 | 91.40 | 91.40 | 91.40 | 91.40 | 91.40 | -2.14% | - |
| Jun 24, 2026 | 93.40 | 93.40 | 93.40 | 93.40 | 93.40 | 1.30% | - |
| Jun 23, 2026 | 92.20 | 92.20 | 92.20 | 92.20 | 92.20 | -1.71% | - |
| Jun 22, 2026 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | -1.26% | - |
| Jun 19, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 2.59% | - |
| Jun 18, 2026 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | 1.54% | - |
| Jun 17, 2026 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | -0.87% | - |
| Jun 16, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -1.29% | - |
| Jun 15, 2026 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | 1.30% | - |
| Jun 12, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 2.91% | - |
| Jun 11, 2026 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | - | - |
| Jun 10, 2026 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | -0.67% | - |
| Jun 9, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -1.75% | - |
| Jun 8, 2026 | 91.60 | 91.60 | 91.60 | 91.60 | 91.60 | 0.66% | - |
| Jun 5, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -0.87% | - |
| Jun 4, 2026 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | -1.08% | - |
| Jun 3, 2026 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | 2.20% | - |
| Jun 2, 2026 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | -0.87% | - |
| Jun 1, 2026 | 91.60 | 91.60 | 91.60 | 91.60 | 91.60 | 0.22% | - |
| May 29, 2026 | 91.40 | 91.40 | 91.40 | 91.40 | 91.40 | -2.77% | - |
| May 28, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 1.73% | - |
| May 27, 2026 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | 1.09% | - |
| May 26, 2026 | 91.40 | 91.40 | 91.40 | 91.40 | 91.40 | 0.22% | - |
| May 25, 2026 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | -0.44% | - |
| May 22, 2026 | 91.60 | 91.60 | 91.60 | 91.60 | 91.60 | 0.88% | - |
| May 21, 2026 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | 0.67% | - |
| May 20, 2026 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | - | - |
| May 19, 2026 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | 1.58% | 20 |
| May 18, 2026 | 88.80 | 88.80 | 88.80 | 88.80 | 88.80 | -2.20% | 20 |
| May 15, 2026 | 89.20 | 90.80 | 89.20 | 90.80 | 90.80 | 1.34% | 110 |
| May 14, 2026 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | 0.67% | - |
| May 13, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 0.45% | - |
| May 12, 2026 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | -0.45% | - |
| May 11, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -0.67% | - |
| May 8, 2026 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | -0.67% | - |
| May 7, 2026 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | -1.53% | - |
| May 6, 2026 | 90.00 | 91.60 | 90.00 | 91.60 | 91.60 | 6.51% | 20 |
| May 5, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -1.83% | - |
| May 4, 2026 | 86.00 | 87.60 | 86.00 | 87.60 | 87.60 | 4.04% | 221 |
| Apr 30, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | -1.64% | - |
| Apr 29, 2026 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | 0.71% | - |
| Apr 28, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -1.62% | - |
| Apr 27, 2026 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | -0.23% | - |
| Apr 24, 2026 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | 1.64% | - |
| Apr 23, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | -1.62% | - |
| Apr 22, 2026 | 85.20 | 86.60 | 85.20 | 86.60 | 86.60 | 0.70% | 35 |
| Apr 21, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -0.92% | - |
| Apr 20, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | 1.45% | - |
| Apr 17, 2026 | 86.40 | 86.40 | 86.40 | 86.40 | 85.56 | -0.46% | - |