Coca-Cola FEMSA, S.A.B. de C.V. (FRA:CFSL)
Germany · Delayed Price · Currency is EUR 94.80
+5.60 (6.28%)
Last updated: Jul 28, 2026, 8:01 AM CET
FRA:CFSL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 94.80 | 94.80 | 94.80 | 94.80 | 94.80 | 6.28% | - |
| Jul 27, 2026 | 89.20 | 89.20 | 89.20 | 89.20 | 89.20 | - | - |
| Jul 24, 2026 | 89.20 | 89.20 | 89.20 | 89.20 | 89.20 | -2.19% | - |
| Jul 23, 2026 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | 0.88% | - |
| Jul 22, 2026 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | 0.44% | - |
| Jul 21, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 0.45% | - |
| Jul 20, 2026 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | 0.90% | - |
| Jul 17, 2026 | 88.80 | 88.80 | 88.80 | 88.80 | 88.80 | 1.14% | - |
| Jul 16, 2026 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | -2.01% | - |
| Jul 15, 2026 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | -0.44% | - |
| Jul 14, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 0.45% | - |
| Jul 13, 2026 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | 1.20% | - |
| Jul 10, 2026 | 89.40 | 89.40 | 89.40 | 89.40 | 88.54 | -1.11% | - |
| Jul 9, 2026 | 90.40 | 90.40 | 90.40 | 90.40 | 89.53 | -1.95% | - |
| Jul 8, 2026 | 92.20 | 92.20 | 92.20 | 92.20 | 91.31 | -1.91% | - |
| Jul 7, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 93.09 | 0.86% | - |
| Jul 6, 2026 | 93.20 | 93.20 | 93.20 | 93.20 | 92.30 | 0.22% | - |
| Jul 3, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 92.10 | 0.87% | - |
| Jul 2, 2026 | 92.20 | 92.20 | 92.20 | 92.20 | 91.31 | - | - |
| Jul 1, 2026 | 92.20 | 92.20 | 92.20 | 92.20 | 91.31 | -1.28% | - |
| Jun 30, 2026 | 93.40 | 93.40 | 93.40 | 93.40 | 92.50 | 0.21% | - |
| Jun 29, 2026 | 93.20 | 93.20 | 93.20 | 93.20 | 92.30 | 1.08% | - |
| Jun 26, 2026 | 92.20 | 92.20 | 92.20 | 92.20 | 91.31 | 0.88% | - |
| Jun 25, 2026 | 91.40 | 91.40 | 91.40 | 91.40 | 90.52 | -2.14% | - |
| Jun 24, 2026 | 93.40 | 93.40 | 93.40 | 93.40 | 92.50 | 1.30% | - |
| Jun 23, 2026 | 92.20 | 92.20 | 92.20 | 92.20 | 91.31 | -1.71% | - |
| Jun 22, 2026 | 93.80 | 93.80 | 93.80 | 93.80 | 92.90 | -1.26% | - |
| Jun 19, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 94.08 | 2.59% | - |
| Jun 18, 2026 | 92.60 | 92.60 | 92.60 | 92.60 | 91.71 | 1.54% | - |
| Jun 17, 2026 | 91.20 | 91.20 | 91.20 | 91.20 | 90.32 | -0.87% | - |
| Jun 16, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 91.11 | -1.29% | - |
| Jun 15, 2026 | 93.20 | 93.20 | 93.20 | 93.20 | 92.30 | 1.30% | - |
| Jun 12, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 91.11 | 2.91% | - |
| Jun 11, 2026 | 89.40 | 89.40 | 89.40 | 89.40 | 88.54 | - | - |
| Jun 10, 2026 | 89.40 | 89.40 | 89.40 | 89.40 | 88.54 | -0.67% | - |
| Jun 9, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 89.13 | -1.75% | - |
| Jun 8, 2026 | 91.60 | 91.60 | 91.60 | 91.60 | 90.72 | 0.66% | - |
| Jun 5, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 90.12 | -0.87% | - |
| Jun 4, 2026 | 91.80 | 91.80 | 91.80 | 91.80 | 90.92 | -1.08% | - |
| Jun 3, 2026 | 92.80 | 92.80 | 92.80 | 92.80 | 91.91 | 2.20% | - |
| Jun 2, 2026 | 90.80 | 90.80 | 90.80 | 90.80 | 89.93 | -0.87% | - |
| Jun 1, 2026 | 91.60 | 91.60 | 91.60 | 91.60 | 90.72 | 0.22% | - |
| May 29, 2026 | 91.40 | 91.40 | 91.40 | 91.40 | 90.52 | -2.77% | - |
| May 28, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 93.09 | 1.73% | - |
| May 27, 2026 | 92.40 | 92.40 | 92.40 | 92.40 | 91.51 | 1.09% | - |
| May 26, 2026 | 91.40 | 91.40 | 91.40 | 91.40 | 90.52 | 0.22% | - |
| May 25, 2026 | 91.20 | 91.20 | 91.20 | 91.20 | 90.32 | -0.44% | - |
| May 22, 2026 | 91.60 | 91.60 | 91.60 | 91.60 | 90.72 | 0.88% | - |
| May 21, 2026 | 90.80 | 90.80 | 90.80 | 90.80 | 89.93 | 0.67% | - |
| May 20, 2026 | 90.20 | 90.20 | 90.20 | 90.20 | 89.33 | - | - |