Capitol Federal Financial, Inc. (FRA:CFW)
Germany flag Germany · Delayed Price · Currency is EUR
5.25
+0.20 (3.96%)
Last updated: Oct 21, 2025, 8:08 AM CET

Capitol Federal Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20255.305.305.305.30-1.92%-
Oct 22, 20255.205.205.205.20--0.95%1,575
Oct 21, 20255.255.255.255.25-3.96%-
Oct 20, 20255.055.055.055.05-2.64%1,575
Oct 17, 20254.924.924.924.92--7.17%1,575
Oct 16, 20255.305.305.305.30--0.93%1,575
Oct 15, 20255.355.355.355.35-3.88%-
Oct 14, 20255.155.155.155.15--1.90%1,575
Oct 13, 20255.255.255.255.25--1,575
Oct 10, 20255.255.255.255.25--1,575
Oct 9, 20255.255.255.255.25--0.94%-
Oct 8, 20255.305.305.305.30--1,575
Oct 7, 20255.305.305.305.30-2.91%1,575
Oct 6, 20255.155.155.155.15---
Oct 3, 20255.155.155.155.15--0.96%1,575
Oct 2, 20255.205.205.205.20---
Oct 1, 20255.205.205.205.20--0.95%1,575
Sep 30, 20255.255.255.255.25--0.94%1,575
Sep 29, 20255.305.305.305.30---
Sep 26, 20255.305.305.305.30--1,575
Sep 25, 20255.305.305.305.30-0.95%-
Sep 24, 20255.255.255.255.25---
Sep 23, 20255.255.255.255.25--0.94%1,575
Sep 22, 20255.305.305.305.30--1.85%1,575
Sep 19, 20255.405.405.405.40-2.86%1,575
Sep 18, 20255.255.255.255.25-1.94%1,575
Sep 17, 20255.155.155.155.15--2.83%1,575
Sep 16, 20255.305.305.305.30--0.93%1,575
Sep 15, 20255.355.355.355.35--1.83%1,575
Sep 12, 20255.455.455.455.45-1.87%1,575
Sep 11, 20255.355.355.355.35-0.94%1,575
Sep 10, 20255.305.305.305.30--0.93%1,575
Sep 9, 20255.355.355.355.35--0.93%1,575
Sep 8, 20255.405.405.405.40--0.92%1,575
Sep 5, 20255.455.455.455.45-1.87%1,575
Sep 4, 20255.355.355.355.35--1,575
Sep 3, 20255.355.355.355.35--1,575
Sep 2, 20255.355.355.355.35-0.94%1,575
Sep 1, 20255.305.305.305.30--0.93%1,575
Aug 29, 20255.355.355.355.35--1,575
Aug 28, 20255.355.355.355.35--1,575
Aug 27, 20255.355.355.355.35-0.94%1,575
Aug 26, 20255.305.305.305.30---
Aug 25, 20255.305.305.305.30-6.00%-
Aug 22, 20255.005.005.005.00--0.99%1,575
Aug 21, 20255.055.055.055.05--1,575
Aug 20, 20255.055.055.055.05--1,575
Aug 19, 20255.055.055.055.05--1,575
Aug 18, 20255.055.055.055.05--0.98%1,575
Aug 15, 20255.105.105.105.10--1,575