FRA:CFW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	7.20	7.20	7.20	7.20	-	-0.69%	-
Jun 25, 2026	7.25	7.25	7.25	7.25	7.25	2.11%	-
Jun 24, 2026	7.10	7.10	7.10	7.10	7.10	2.90%	-
Jun 23, 2026	6.90	6.90	6.90	6.90	6.90	-	-
Jun 22, 2026	6.90	6.90	6.90	6.90	6.90	0.73%	-
Jun 19, 2026	6.85	6.85	6.85	6.85	6.85	-	-
Jun 18, 2026	6.85	6.85	6.85	6.85	6.85	-0.72%	-
Jun 17, 2026	6.90	6.90	6.90	6.90	6.90	0.73%	-
Jun 16, 2026	6.85	6.85	6.85	6.85	6.85	-2.14%	-
Jun 15, 2026	7.00	7.00	7.00	7.00	7.00	2.19%	-
Jun 12, 2026	6.85	6.85	6.85	6.85	6.85	-5.52%	-
Jun 11, 2026	6.85	7.25	6.85	7.25	7.25	8.21%	200
Jun 10, 2026	6.70	6.70	6.70	6.70	6.70	0.75%	-
Jun 9, 2026	6.65	6.65	6.65	6.65	6.65	-	-
Jun 8, 2026	6.65	6.65	6.65	6.65	6.65	2.31%	-
Jun 5, 2026	6.50	6.50	6.50	6.50	6.50	2.36%	-
Jun 4, 2026	6.35	6.35	6.35	6.35	6.35	-3.79%	-
Jun 3, 2026	6.60	6.60	6.60	6.60	6.60	3.12%	-
Jun 2, 2026	6.40	6.40	6.40	6.40	6.40	-1.54%	-
Jun 1, 2026	6.50	6.50	6.50	6.50	6.50	-	-
May 29, 2026	6.50	6.50	6.50	6.50	6.50	-	-
May 28, 2026	6.50	6.50	6.50	6.50	6.50	-0.76%	-
May 27, 2026	6.55	6.55	6.55	6.55	6.55	0.77%	-
May 26, 2026	6.50	6.50	6.50	6.50	6.50	-	-
May 25, 2026	6.50	6.50	6.50	6.50	6.50	-0.76%	-
May 22, 2026	6.55	6.55	6.55	6.55	6.55	0.77%	-
May 21, 2026	6.50	6.50	6.50	6.50	6.50	1.56%	-
May 20, 2026	6.40	6.40	6.40	6.40	6.40	0.79%	-
May 19, 2026	6.35	6.35	6.35	6.35	6.35	0.79%	-
May 18, 2026	6.30	6.30	6.30	6.30	6.30	-0.79%	-
May 15, 2026	6.35	6.35	6.35	6.35	6.35	0.79%	-
May 14, 2026	6.30	6.30	6.30	6.30	6.30	-1.56%	-
May 13, 2026	6.40	6.40	6.40	6.40	6.40	-	-
May 12, 2026	6.40	6.40	6.40	6.40	6.40	-1.54%	-
May 11, 2026	6.50	6.50	6.50	6.50	6.50	-	-
May 8, 2026	6.50	6.50	6.50	6.50	6.50	-5.80%	-
May 7, 2026	6.90	6.90	6.90	6.90	6.90	6.15%	230
May 6, 2026	6.50	6.50	6.50	6.50	6.50	1.56%	-
May 5, 2026	6.40	6.40	6.40	6.40	6.40	0.79%	-
May 4, 2026	6.35	6.35	6.35	6.35	6.35	2.79%	-
Apr 30, 2026	6.25	6.25	6.25	6.25	6.18	-5.30%	-
Apr 29, 2026	6.60	6.60	6.60	6.60	6.52	0.76%	-
Apr 28, 2026	6.55	6.55	6.55	6.55	6.47	2.34%	-
Apr 27, 2026	6.40	6.40	6.40	6.40	6.33	-0.78%	-
Apr 24, 2026	6.45	6.45	6.45	6.45	6.38	1.57%	-
Apr 23, 2026	6.35	6.35	6.35	6.35	6.28	1.60%	-
Apr 22, 2026	6.25	6.25	6.25	6.25	6.18	-2.34%	-
Apr 21, 2026	6.40	6.40	6.40	6.40	6.33	-	-
Apr 20, 2026	6.40	6.40	6.40	6.40	6.33	2.40%	-
Apr 17, 2026	6.25	6.25	6.25	6.25	6.18	-	-