Skip to main content
logo
The Character Group plc (FRA:CG4)
Germany flag Germany · Delayed Price · Currency is EUR
2.760
-0.040 (-1.43%)
Feb 20, 2026, 4:00 PM EST

The Character Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20262.762.762.762.762.76-1.43%-
Feb 19, 20262.802.802.802.802.80-0.71%-
Feb 18, 20262.822.822.822.822.82--
Feb 17, 20262.822.822.822.822.82--
Feb 16, 20262.822.822.822.822.82--
Feb 13, 20262.822.822.822.822.82--
Feb 12, 20262.822.822.822.822.82--
Feb 11, 20262.822.822.822.822.82--
Feb 10, 20262.822.822.822.822.82--
Feb 9, 20262.822.822.822.822.82--
Feb 6, 20262.822.822.822.822.82-0.70%-
Feb 5, 20262.842.842.842.842.842.16%-
Feb 4, 20262.782.782.782.782.782.96%-
Feb 3, 20262.702.702.702.702.700.75%-
Feb 2, 20262.682.682.682.682.68--
Jan 30, 20262.682.682.682.682.68-1.47%-
Jan 29, 20262.722.722.722.722.72--
Jan 28, 20262.722.722.722.722.72--
Jan 27, 20262.722.722.722.722.72--
Jan 26, 20262.722.722.722.722.72--
Jan 23, 20262.722.722.722.722.720.74%-
Jan 22, 20262.702.702.702.702.70--
Jan 21, 20262.702.702.702.702.70-0.74%-
Jan 20, 20262.722.722.722.722.72-1.45%-
Jan 19, 20262.762.762.762.762.763.76%-
Jan 16, 20262.662.662.662.662.66--
Jan 15, 20262.662.662.662.662.66--
Jan 14, 20262.662.662.662.662.63--
Jan 13, 20262.662.662.662.662.63--
Jan 12, 20262.662.662.662.662.63--
Jan 9, 20262.662.662.662.662.63--
Jan 8, 20262.662.662.662.662.63-2.92%-
Jan 7, 20262.742.742.742.742.70--
Jan 6, 20262.742.742.742.742.700.74%-
Jan 5, 20262.722.722.722.722.681.49%-
Jan 2, 20262.682.682.682.682.65-1.47%-
Dec 30, 20252.722.722.722.722.68--
Dec 29, 20252.722.722.722.722.68--
Dec 23, 20252.722.722.722.722.680.74%-
Dec 22, 20252.702.702.702.702.66--
Dec 19, 20252.702.702.702.702.66--
Dec 18, 20252.702.702.702.702.66-7.53%-
Dec 17, 20252.922.922.922.922.88--
Dec 16, 20252.922.922.922.922.88--
Dec 15, 20252.922.922.922.922.88--
Dec 12, 20252.922.922.922.922.88-0.68%-
Dec 11, 20252.942.942.942.942.90--
Dec 10, 20252.942.942.942.942.90--
Dec 9, 20252.942.942.942.942.90--
Dec 8, 20252.942.942.942.942.90--