Skip to main content
logo
The Character Group plc (FRA:CG4)
Germany flag Germany · Delayed Price · Currency is EUR
2.560
-0.100 (-3.76%)
At close: Mar 27, 2026

FRA:CG4 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262.562.562.562.562.56-3.76%-
Mar 26, 20262.662.662.662.662.66--
Mar 25, 20262.662.662.662.662.66-0.75%-
Mar 24, 20262.682.682.682.682.680.75%-
Mar 23, 20262.662.662.662.662.66-0.75%-
Mar 20, 20262.682.682.682.682.68--
Mar 19, 20262.682.682.682.682.68--
Mar 18, 20262.682.682.682.682.68--
Mar 17, 20262.682.682.682.682.68--
Mar 16, 20262.682.682.682.682.68--
Mar 13, 20262.682.682.682.682.68--
Mar 12, 20262.682.682.682.682.680.75%-
Mar 11, 20262.662.662.662.662.66-0.75%-
Mar 10, 20262.682.682.682.682.680.75%-
Mar 9, 20262.662.662.662.662.66--
Mar 6, 20262.662.662.662.662.66-0.75%-
Mar 5, 20262.682.682.682.682.68--
Mar 4, 20262.682.682.682.682.68--
Mar 3, 20262.682.682.682.682.682.29%-
Mar 2, 20262.622.622.622.622.62-1.50%-
Feb 27, 20262.662.662.662.662.66-2.21%-
Feb 26, 20262.722.722.722.722.72--
Feb 25, 20262.722.722.722.722.72-1.45%-
Feb 24, 20262.762.762.762.762.76--
Feb 23, 20262.762.762.762.762.76--
Feb 20, 20262.762.762.762.762.76-1.43%-
Feb 19, 20262.802.802.802.802.80-0.71%-
Feb 18, 20262.822.822.822.822.82--
Feb 17, 20262.822.822.822.822.82--
Feb 16, 20262.822.822.822.822.82--
Feb 13, 20262.822.822.822.822.82--
Feb 12, 20262.822.822.822.822.82--
Feb 11, 20262.822.822.822.822.82--
Feb 10, 20262.822.822.822.822.82--
Feb 9, 20262.822.822.822.822.82--
Feb 6, 20262.822.822.822.822.82-0.70%-
Feb 5, 20262.842.842.842.842.842.16%-
Feb 4, 20262.782.782.782.782.782.96%-
Feb 3, 20262.702.702.702.702.700.75%-
Feb 2, 20262.682.682.682.682.68--
Jan 30, 20262.682.682.682.682.68-1.47%-
Jan 29, 20262.722.722.722.722.72--
Jan 28, 20262.722.722.722.722.72--
Jan 27, 20262.722.722.722.722.72--
Jan 26, 20262.722.722.722.722.72--
Jan 23, 20262.722.722.722.722.720.74%-
Jan 22, 20262.702.702.702.702.70--
Jan 21, 20262.702.702.702.702.70-0.74%-
Jan 20, 20262.722.722.722.722.72-1.45%-
Jan 19, 20262.762.762.762.762.763.76%-