Skip to main content
logo
Community Health Systems, Inc. (FRA:CG5)
Germany flag Germany · Delayed Price · Currency is EUR
2.740
-0.120 (-4.20%)
Last updated: Jan 23, 2026, 9:55 PM CET

Community Health Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262.622.662.542.662.661.53%-
Jan 29, 20262.562.642.522.622.623.15%-
Jan 28, 20262.582.582.502.542.54-1.55%-
Jan 27, 20262.682.702.582.582.58-3.01%-
Jan 26, 20262.722.742.662.662.66-2.92%-
Jan 23, 20262.822.822.662.742.74-4.20%-
Jan 22, 20262.782.942.762.862.863.62%-
Jan 21, 20262.662.782.662.762.764.55%-
Jan 20, 20262.702.702.642.642.64-1.49%-
Jan 19, 20262.702.702.682.682.68-2.19%-
Jan 16, 20262.862.862.742.742.74-4.20%-
Jan 15, 20262.762.882.762.862.864.38%-
Jan 14, 20262.802.802.742.742.74-2.14%-
Jan 13, 20262.862.862.802.802.80-1.41%-
Jan 12, 20262.802.842.782.842.840.71%-
Jan 9, 20262.862.882.822.822.82-1.40%-
Jan 8, 20262.762.882.762.862.862.88%-
Jan 7, 20262.842.842.742.782.78-2.80%-
Jan 6, 20262.762.862.722.862.864.38%-
Jan 5, 20262.642.742.642.742.743.79%-
Jan 2, 20262.642.642.582.642.64-2.22%-
Dec 30, 20252.702.702.702.702.70--
Dec 29, 20252.722.722.682.702.70--
Dec 23, 20252.762.762.702.702.70-2.88%-
Dec 22, 20252.762.782.722.782.781.46%-
Dec 19, 20252.722.742.702.742.741.48%-
Dec 18, 20252.702.782.702.702.70--
Dec 17, 20252.762.762.702.702.70-0.74%-
Dec 16, 20252.702.722.702.722.72--
Dec 15, 20252.742.742.682.722.720.74%-
Dec 12, 20252.782.782.702.702.70-2.88%-
Dec 11, 20252.822.842.782.782.78-2.11%-
Dec 10, 20252.882.882.842.842.84-1.39%-
Dec 9, 20252.822.902.822.882.882.13%-
Dec 8, 20253.043.042.822.822.82-6.62%-
Dec 5, 20253.083.082.963.023.02-2.58%-
Dec 4, 20253.043.163.043.103.102.65%-
Dec 3, 20253.083.082.983.023.02-2.58%-
Dec 2, 20253.123.163.083.103.100.65%-
Dec 1, 20252.943.182.903.083.085.48%-
Nov 28, 20252.962.982.922.922.92--
Nov 27, 20252.942.942.922.922.92-0.68%-
Nov 26, 20252.982.982.942.942.94-2.00%-
Nov 25, 20252.923.002.883.003.003.45%-
Nov 24, 20252.682.902.682.902.907.41%-
Nov 21, 20252.542.762.542.702.707.14%-
Nov 20, 20252.522.622.522.522.520.80%-
Nov 19, 20252.502.582.502.502.50-0.79%-
Nov 18, 20252.602.602.522.522.52-1.56%-
Nov 17, 20252.802.802.562.562.56-8.57%-