Skip to main content
logo
Community Health Systems, Inc. (FRA:CG5)
Germany flag Germany · Delayed Price · Currency is EUR
2.460
-0.020 (-0.81%)
At close: Mar 27, 2026

FRA:CG5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262.502.502.442.442.44-1.61%-
Mar 26, 20262.482.562.482.482.48--
Mar 25, 20262.502.562.482.482.48--
Mar 24, 20262.542.542.482.482.48-1.59%-
Mar 23, 20262.422.602.422.522.524.13%-
Mar 20, 20262.542.542.422.422.42-4.72%-
Mar 19, 20262.622.622.522.542.54-2.31%-
Mar 18, 20262.662.662.602.602.60-1.52%-
Mar 17, 20262.642.742.642.642.64--
Mar 16, 20262.762.802.642.642.64-3.65%-
Mar 13, 20262.782.802.742.742.74-0.72%-
Mar 12, 20262.842.842.722.762.761.47%44
Mar 11, 20262.862.862.702.722.72-4.23%-
Mar 10, 20262.962.982.842.842.84-3.40%-
Mar 9, 20262.802.962.802.942.942.08%-
Mar 6, 20262.922.922.822.882.88-1.37%-
Mar 5, 20262.922.942.882.922.92-0.68%-
Mar 4, 20262.923.062.922.942.94--
Mar 3, 20262.862.942.822.942.942.80%-
Mar 2, 20262.822.902.822.862.86-1.38%-
Feb 27, 20263.063.062.902.902.90-5.84%-
Feb 26, 20263.043.083.043.083.080.65%-
Feb 25, 20262.923.082.923.063.064.08%-
Feb 24, 20262.802.942.802.942.945.76%-
Feb 23, 20262.962.962.782.782.78-7.95%-
Feb 20, 20262.963.082.943.023.022.03%-
Feb 19, 20262.702.962.702.962.964.96%8,920
Feb 18, 20262.882.882.822.822.82-2.08%-
Feb 17, 20262.862.922.862.882.881.41%-
Feb 16, 20262.842.842.842.842.84--
Feb 13, 20262.882.962.842.842.84-1.39%-
Feb 12, 20262.822.942.822.882.882.86%-
Feb 11, 20262.622.802.622.802.806.06%-
Feb 10, 20262.602.682.582.642.640.76%-
Feb 9, 20262.642.642.622.622.62-1.50%-
Feb 6, 20262.562.662.562.662.664.72%-
Feb 5, 20262.602.662.542.542.54-3.05%-
Feb 4, 20262.622.662.602.622.620.77%-
Feb 3, 20262.642.642.562.602.60-3.70%-
Feb 2, 20262.662.762.662.702.701.50%-
Jan 30, 20262.622.662.542.662.661.53%-
Jan 29, 20262.562.642.522.622.623.15%-
Jan 28, 20262.582.582.502.542.54-1.55%-
Jan 27, 20262.682.702.582.582.58-3.01%-
Jan 26, 20262.722.742.662.662.66-2.92%-
Jan 23, 20262.822.822.662.742.74-4.20%-
Jan 22, 20262.782.942.762.862.863.62%-
Jan 21, 20262.662.782.662.762.764.55%-
Jan 20, 20262.702.702.642.642.64-1.49%-
Jan 19, 20262.702.702.682.682.68-2.19%-