FRA:CG5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.50	2.52	2.48	2.48	2.48	-1.59%	-
Aug 25, 2026	2.54	2.54	2.50	2.52	2.52	-0.79%	-
Aug 24, 2026	2.54	2.58	2.54	2.54	2.54	-0.78%	-
Aug 21, 2026	2.50	2.56	2.50	2.56	2.56	1.59%	-
Aug 20, 2026	2.46	2.52	2.46	2.52	2.52	1.61%	-
Aug 19, 2026	2.52	2.56	2.48	2.48	2.48	-3.13%	-
Aug 18, 2026	2.50	2.58	2.50	2.56	2.56	1.59%	-
Aug 17, 2026	2.54	2.54	2.50	2.52	2.52	-1.56%	-
Aug 14, 2026	2.54	2.58	2.52	2.56	2.56	0.79%	-
Aug 13, 2026	2.48	2.56	2.48	2.54	2.54	1.60%	-
Aug 12, 2026	2.42	2.50	2.42	2.50	2.50	1.63%	-
Aug 11, 2026	2.50	2.52	2.46	2.46	2.46	-1.60%	-
Aug 10, 2026	2.56	2.56	2.50	2.50	2.50	-2.34%	-
Aug 7, 2026	2.52	2.60	2.50	2.56	2.56	1.59%	-
Aug 6, 2026	2.52	2.54	2.50	2.52	2.52	-0.79%	-
Aug 5, 2026	2.54	2.58	2.52	2.54	2.54	-0.78%	-
Aug 4, 2026	2.50	2.56	2.46	2.56	2.56	0.79%	-
Aug 3, 2026	2.40	2.54	2.40	2.54	2.54	5.83%	-
Jul 31, 2026	2.38	2.40	2.36	2.40	2.40	0.84%	-
Jul 30, 2026	2.34	2.40	2.34	2.38	2.38	0.85%	-
Jul 29, 2026	2.40	2.42	2.36	2.36	2.36	-2.48%	-
Jul 28, 2026	2.36	2.48	2.36	2.42	2.42	1.68%	-
Jul 27, 2026	2.38	2.40	2.30	2.38	2.38	1.71%	-
Jul 24, 2026	2.40	2.50	2.34	2.34	2.34	-3.31%	-
Jul 23, 2026	2.50	2.54	2.40	2.42	2.42	-12.32%	-
Jul 22, 2026	2.76	2.78	2.74	2.76	2.76	-2.13%	-
Jul 21, 2026	2.70	2.82	2.70	2.82	2.82	3.68%	-
Jul 20, 2026	2.84	2.84	2.66	2.72	2.72	-4.23%	-
Jul 17, 2026	2.88	2.94	2.84	2.84	2.84	-2.07%	-
Jul 16, 2026	2.76	2.96	2.74	2.90	2.90	4.32%	-
Jul 15, 2026	2.74	2.84	2.74	2.78	2.78	0.72%	-
Jul 14, 2026	3.00	3.00	2.76	2.76	2.76	-8.00%	1,640
Jul 13, 2026	3.06	3.16	3.00	3.00	3.00	-3.23%	-
Jul 10, 2026	3.18	3.22	3.10	3.10	3.10	-3.73%	-
Jul 9, 2026	3.08	3.22	3.06	3.22	3.22	3.87%	-
Jul 8, 2026	3.28	3.28	3.08	3.10	3.10	-6.06%	-
Jul 7, 2026	3.16	3.34	3.16	3.30	3.30	1.85%	-
Jul 6, 2026	3.38	3.38	3.20	3.24	3.24	-4.14%	-
Jul 3, 2026	3.36	3.38	3.36	3.38	3.38	0.60%	-
Jul 2, 2026	3.04	3.36	3.04	3.36	3.36	8.39%	-
Jul 1, 2026	2.86	3.10	2.86	3.10	3.10	6.16%	-
Jun 30, 2026	2.92	2.94	2.90	2.92	2.92	-0.68%	-
Jun 29, 2026	2.84	2.94	2.84	2.94	2.94	2.80%	-
Jun 26, 2026	2.76	2.86	2.76	2.86	2.86	2.88%	-
Jun 25, 2026	2.74	2.78	2.74	2.78	2.78	0.72%	-
Jun 24, 2026	2.66	2.78	2.66	2.76	2.76	3.76%	-
Jun 23, 2026	2.60	2.66	2.60	2.66	2.66	0.76%	-
Jun 22, 2026	2.60	2.64	2.60	2.64	2.64	1.54%	-
Jun 19, 2026	2.60	2.60	2.60	2.60	2.60	-0.76%	-
Jun 18, 2026	2.58	2.64	2.58	2.62	2.62	0.77%	-