FRA:CG5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	2.10	2.36	2.04	2.36	-	14.56%	-
Apr 23, 2026	2.26	2.28	2.06	2.06	2.06	-11.21%	-
Apr 22, 2026	2.42	2.42	2.24	2.32	2.32	-11.45%	-
Apr 21, 2026	2.66	2.68	2.62	2.62	2.62	-1.50%	-
Apr 20, 2026	2.62	2.76	2.62	2.66	2.66	-	-
Apr 17, 2026	2.62	2.72	2.62	2.66	2.66	1.53%	-
Apr 16, 2026	2.62	2.68	2.62	2.62	2.62	-0.76%	-
Apr 15, 2026	2.56	2.64	2.56	2.64	2.64	1.54%	-
Apr 14, 2026	2.56	2.60	2.54	2.60	2.60	0.78%	-
Apr 13, 2026	2.64	2.64	2.56	2.58	2.58	-3.01%	-
Apr 10, 2026	2.64	2.68	2.64	2.66	2.66	-0.75%	-
Apr 9, 2026	2.62	2.68	2.62	2.68	2.68	1.52%	-
Apr 8, 2026	2.62	2.68	2.62	2.64	2.64	1.54%	-
Apr 7, 2026	2.54	2.62	2.54	2.60	2.60	2.36%	-
Apr 2, 2026	2.50	2.56	2.50	2.54	2.54	-0.78%	-
Apr 1, 2026	2.50	2.56	2.50	2.56	2.56	1.59%	-
Mar 31, 2026	2.48	2.52	2.48	2.52	2.52	1.61%	-
Mar 30, 2026	2.46	2.50	2.46	2.48	2.48	1.64%	-
Mar 27, 2026	2.50	2.50	2.44	2.44	2.44	-1.61%	-
Mar 26, 2026	2.48	2.56	2.48	2.48	2.48	-	-
Mar 25, 2026	2.50	2.56	2.48	2.48	2.48	-	-
Mar 24, 2026	2.54	2.54	2.48	2.48	2.48	-1.59%	-
Mar 23, 2026	2.42	2.60	2.42	2.52	2.52	4.13%	-
Mar 20, 2026	2.54	2.54	2.42	2.42	2.42	-4.72%	-
Mar 19, 2026	2.62	2.62	2.52	2.54	2.54	-2.31%	-
Mar 18, 2026	2.66	2.66	2.60	2.60	2.60	-1.52%	-
Mar 17, 2026	2.64	2.74	2.64	2.64	2.64	-	-
Mar 16, 2026	2.76	2.80	2.64	2.64	2.64	-3.65%	-
Mar 13, 2026	2.78	2.80	2.74	2.74	2.74	-0.72%	-
Mar 12, 2026	2.84	2.84	2.72	2.76	2.76	1.47%	44
Mar 11, 2026	2.86	2.86	2.70	2.72	2.72	-4.23%	-
Mar 10, 2026	2.96	2.98	2.84	2.84	2.84	-3.40%	-
Mar 9, 2026	2.80	2.96	2.80	2.94	2.94	2.08%	-
Mar 6, 2026	2.92	2.92	2.82	2.88	2.88	-1.37%	-
Mar 5, 2026	2.92	2.94	2.88	2.92	2.92	-0.68%	-
Mar 4, 2026	2.92	3.06	2.92	2.94	2.94	-	-
Mar 3, 2026	2.86	2.94	2.82	2.94	2.94	2.80%	-
Mar 2, 2026	2.82	2.90	2.82	2.86	2.86	-1.38%	-
Feb 27, 2026	3.06	3.06	2.90	2.90	2.90	-5.84%	-
Feb 26, 2026	3.04	3.08	3.04	3.08	3.08	0.65%	-
Feb 25, 2026	2.92	3.08	2.92	3.06	3.06	4.08%	-
Feb 24, 2026	2.80	2.94	2.80	2.94	2.94	5.76%	-
Feb 23, 2026	2.96	2.96	2.78	2.78	2.78	-7.95%	-
Feb 20, 2026	2.96	3.08	2.94	3.02	3.02	2.03%	-
Feb 19, 2026	2.70	2.96	2.70	2.96	2.96	4.96%	8,920
Feb 18, 2026	2.88	2.88	2.82	2.82	2.82	-2.08%	-
Feb 17, 2026	2.86	2.92	2.86	2.88	2.88	1.41%	-
Feb 16, 2026	2.84	2.84	2.84	2.84	2.84	-	-
Feb 13, 2026	2.88	2.96	2.84	2.84	2.84	-1.39%	-
Feb 12, 2026	2.82	2.94	2.82	2.88	2.88	2.86%	-