FRA:CG5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	2.60	2.66	2.60	2.66	2.66	2.31%	-
Jun 11, 2026	2.54	2.62	2.54	2.60	2.60	2.36%	-
Jun 10, 2026	2.44	2.54	2.44	2.54	2.54	3.25%	-
Jun 9, 2026	2.36	2.46	2.36	2.46	2.46	3.36%	-
Jun 8, 2026	2.34	2.38	2.34	2.38	2.38	1.71%	-
Jun 5, 2026	2.36	2.40	2.34	2.34	2.34	-	-
Jun 4, 2026	2.38	2.42	2.34	2.34	2.34	-1.68%	-
Jun 3, 2026	2.36	2.38	2.36	2.38	2.38	1.71%	-
Jun 2, 2026	2.32	2.36	2.30	2.34	2.34	-0.85%	-
Jun 1, 2026	2.30	2.38	2.30	2.36	2.36	2.61%	-
May 29, 2026	2.36	2.40	2.30	2.30	2.30	-3.36%	-
May 28, 2026	2.34	2.38	2.34	2.38	2.38	0.85%	-
May 27, 2026	2.42	2.44	2.36	2.36	2.36	-3.28%	-
May 26, 2026	2.40	2.44	2.38	2.44	2.44	2.52%	-
May 25, 2026	2.38	2.38	2.38	2.38	2.38	-	-
May 22, 2026	2.36	2.38	2.32	2.38	2.38	0.85%	-
May 21, 2026	2.38	2.38	2.36	2.36	2.36	-2.48%	-
May 20, 2026	2.38	2.42	2.38	2.42	2.42	1.68%	-
May 19, 2026	2.36	2.40	2.34	2.38	2.38	-0.83%	-
May 18, 2026	2.36	2.46	2.36	2.40	2.40	-	-
May 15, 2026	2.44	2.48	2.38	2.40	2.40	-3.23%	-
May 14, 2026	2.46	2.50	2.46	2.48	2.48	1.64%	-
May 13, 2026	2.40	2.44	2.40	2.44	2.44	-	-
May 12, 2026	2.34	2.46	2.34	2.44	2.44	3.39%	-
May 11, 2026	2.34	2.36	2.32	2.36	2.36	0.85%	-
May 8, 2026	2.44	2.46	2.34	2.34	2.34	-4.10%	-
May 7, 2026	2.38	2.46	2.38	2.44	2.44	-	-
May 6, 2026	2.38	2.46	2.38	2.44	2.44	1.67%	-
May 5, 2026	2.40	2.44	2.40	2.40	2.40	-1.64%	-
May 4, 2026	2.50	2.52	2.42	2.44	2.44	1.67%	-
Apr 30, 2026	2.40	2.40	2.36	2.40	2.40	-1.64%	-
Apr 29, 2026	2.44	2.46	2.44	2.44	2.44	-	-
Apr 28, 2026	2.36	2.44	2.36	2.44	2.44	2.52%	-
Apr 27, 2026	2.28	2.40	2.28	2.38	2.38	5.31%	-
Apr 24, 2026	2.10	2.36	2.04	2.26	2.26	9.71%	-
Apr 23, 2026	2.26	2.28	2.06	2.06	2.06	-11.21%	-
Apr 22, 2026	2.42	2.42	2.24	2.32	2.32	-11.45%	-
Apr 21, 2026	2.66	2.68	2.62	2.62	2.62	-1.50%	-
Apr 20, 2026	2.62	2.76	2.62	2.66	2.66	-	-
Apr 17, 2026	2.62	2.72	2.62	2.66	2.66	1.53%	-
Apr 16, 2026	2.62	2.68	2.62	2.62	2.62	-0.76%	-
Apr 15, 2026	2.56	2.64	2.56	2.64	2.64	1.54%	-
Apr 14, 2026	2.56	2.60	2.54	2.60	2.60	0.78%	-
Apr 13, 2026	2.64	2.64	2.56	2.58	2.58	-3.01%	-
Apr 10, 2026	2.64	2.68	2.64	2.66	2.66	-0.75%	-
Apr 9, 2026	2.62	2.68	2.62	2.68	2.68	1.52%	-
Apr 8, 2026	2.62	2.68	2.62	2.64	2.64	1.54%	-
Apr 7, 2026	2.54	2.62	2.54	2.60	2.60	2.36%	-
Apr 2, 2026	2.50	2.56	2.50	2.54	2.54	-0.78%	-
Apr 1, 2026	2.50	2.56	2.50	2.56	2.56	1.59%	-