FRA:CG5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	3.00	3.00	2.76	2.76	2.76	-8.00%	1,640
Jul 13, 2026	3.06	3.16	3.00	3.00	3.00	-3.23%	-
Jul 10, 2026	3.18	3.22	3.10	3.10	3.10	-3.73%	-
Jul 9, 2026	3.08	3.22	3.06	3.22	3.22	3.87%	-
Jul 8, 2026	3.28	3.28	3.08	3.10	3.10	-6.06%	-
Jul 7, 2026	3.16	3.34	3.16	3.30	3.30	1.85%	-
Jul 6, 2026	3.38	3.38	3.20	3.24	3.24	-4.14%	-
Jul 3, 2026	3.36	3.38	3.36	3.38	3.38	0.60%	-
Jul 2, 2026	3.04	3.36	3.04	3.36	3.36	8.39%	-
Jul 1, 2026	2.86	3.10	2.86	3.10	3.10	6.16%	-
Jun 30, 2026	2.92	2.94	2.90	2.92	2.92	-0.68%	-
Jun 29, 2026	2.84	2.94	2.84	2.94	2.94	2.80%	-
Jun 26, 2026	2.76	2.86	2.76	2.86	2.86	2.88%	-
Jun 25, 2026	2.74	2.78	2.74	2.78	2.78	0.72%	-
Jun 24, 2026	2.66	2.78	2.66	2.76	2.76	3.76%	-
Jun 23, 2026	2.60	2.66	2.60	2.66	2.66	0.76%	-
Jun 22, 2026	2.60	2.64	2.60	2.64	2.64	1.54%	-
Jun 19, 2026	2.60	2.60	2.60	2.60	2.60	-0.76%	-
Jun 18, 2026	2.58	2.64	2.58	2.62	2.62	0.77%	-
Jun 17, 2026	2.66	2.66	2.60	2.60	2.60	-3.70%	-
Jun 16, 2026	2.60	2.70	2.60	2.70	2.70	2.27%	-
Jun 15, 2026	2.68	2.70	2.64	2.64	2.64	-0.75%	-
Jun 12, 2026	2.60	2.66	2.60	2.66	2.66	2.31%	-
Jun 11, 2026	2.54	2.62	2.54	2.60	2.60	2.36%	-
Jun 10, 2026	2.44	2.54	2.44	2.54	2.54	3.25%	-
Jun 9, 2026	2.36	2.46	2.36	2.46	2.46	3.36%	-
Jun 8, 2026	2.34	2.38	2.34	2.38	2.38	1.71%	-
Jun 5, 2026	2.36	2.40	2.34	2.34	2.34	-	-
Jun 4, 2026	2.38	2.42	2.34	2.34	2.34	-1.68%	-
Jun 3, 2026	2.36	2.38	2.36	2.38	2.38	1.71%	-
Jun 2, 2026	2.32	2.36	2.30	2.34	2.34	-0.85%	-
Jun 1, 2026	2.30	2.38	2.30	2.36	2.36	2.61%	-
May 29, 2026	2.36	2.40	2.30	2.30	2.30	-3.36%	-
May 28, 2026	2.34	2.38	2.34	2.38	2.38	0.85%	-
May 27, 2026	2.42	2.44	2.36	2.36	2.36	-3.28%	-
May 26, 2026	2.40	2.44	2.38	2.44	2.44	2.52%	-
May 25, 2026	2.38	2.38	2.38	2.38	2.38	-	-
May 22, 2026	2.36	2.38	2.32	2.38	2.38	0.85%	-
May 21, 2026	2.38	2.38	2.36	2.36	2.36	-2.48%	-
May 20, 2026	2.38	2.42	2.38	2.42	2.42	1.68%	-
May 19, 2026	2.36	2.40	2.34	2.38	2.38	-0.83%	-
May 18, 2026	2.36	2.46	2.36	2.40	2.40	-	-
May 15, 2026	2.44	2.48	2.38	2.40	2.40	-3.23%	-
May 14, 2026	2.46	2.50	2.46	2.48	2.48	1.64%	-
May 13, 2026	2.40	2.44	2.40	2.44	2.44	-	-
May 12, 2026	2.34	2.46	2.34	2.44	2.44	3.39%	-
May 11, 2026	2.34	2.36	2.32	2.36	2.36	0.85%	-
May 8, 2026	2.44	2.46	2.34	2.34	2.34	-4.10%	-
May 7, 2026	2.38	2.46	2.38	2.44	2.44	-	-
May 6, 2026	2.38	2.46	2.38	2.44	2.44	1.67%	-