FRA:CG5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.54	2.58	2.54	2.58	2.58	0.78%	1,640
Oct 22, 2026	2.46	2.56	2.46	2.56	2.56	2.40%	-
Oct 21, 2026	2.50	2.52	2.48	2.50	2.50	-0.79%	-
Oct 20, 2026	2.42	2.54	2.42	2.52	2.52	2.44%	-
Oct 19, 2026	2.54	2.56	2.46	2.46	2.46	-3.15%	-
Oct 16, 2026	2.62	2.66	2.54	2.54	2.54	-3.79%	-
Oct 15, 2026	2.62	2.68	2.62	2.64	2.64	-	-
Oct 14, 2026	2.62	2.66	2.62	2.64	2.64	-	-
Oct 13, 2026	2.58	2.66	2.58	2.64	2.64	2.33%	-
Oct 12, 2026	2.44	2.58	2.44	2.58	2.58	5.74%	-
Oct 9, 2026	2.40	2.44	2.40	2.44	2.44	0.83%	-
Oct 8, 2026	2.38	2.42	2.38	2.42	2.42	0.83%	-
Oct 7, 2026	2.40	2.44	2.40	2.40	2.40	-0.83%	-
Oct 6, 2026	2.42	2.48	2.42	2.42	2.42	-0.82%	-
Oct 5, 2026	2.38	2.46	2.38	2.44	2.44	2.52%	-
Oct 2, 2026	2.42	2.46	2.38	2.38	2.38	-1.65%	-
Oct 1, 2026	2.50	2.50	2.42	2.42	2.42	-3.20%	-
Sep 30, 2026	2.54	2.56	2.50	2.50	2.50	-2.34%	-
Sep 29, 2026	2.50	2.56	2.50	2.56	2.56	0.79%	-
Sep 28, 2026	2.54	2.56	2.52	2.54	2.54	-	-
Sep 25, 2026	2.50	2.58	2.50	2.54	2.54	2.42%	-
Sep 24, 2026	2.60	2.64	2.48	2.48	2.48	-6.77%	-
Sep 23, 2026	2.60	2.68	2.58	2.66	2.66	2.31%	-
Sep 22, 2026	2.48	2.60	2.48	2.60	2.60	4.00%	-
Sep 21, 2026	2.48	2.50	2.48	2.50	2.50	1.63%	-
Sep 18, 2026	2.50	2.52	2.46	2.46	2.46	-2.38%	-
Sep 17, 2026	2.58	2.58	2.52	2.52	2.52	-1.56%	-
Sep 16, 2026	2.54	2.58	2.54	2.56	2.56	0.79%	-
Sep 15, 2026	2.50	2.54	2.46	2.54	2.54	0.79%	-
Sep 14, 2026	2.48	2.54	2.48	2.52	2.52	1.61%	-
Sep 11, 2026	2.46	2.50	2.46	2.48	2.48	0.81%	-
Sep 10, 2026	2.50	2.52	2.44	2.46	2.46	-2.38%	-
Sep 9, 2026	2.40	2.52	2.40	2.52	2.52	3.28%	-
Sep 8, 2026	2.44	2.46	2.42	2.44	2.44	-0.81%	-
Sep 7, 2026	2.44	2.46	2.44	2.46	2.46	-	-
Sep 4, 2026	2.46	2.48	2.46	2.46	2.46	-1.60%	-
Sep 3, 2026	2.46	2.52	2.46	2.50	2.50	0.81%	-
Sep 2, 2026	2.48	2.50	2.48	2.48	2.48	-0.80%	-
Sep 1, 2026	2.48	2.52	2.48	2.50	2.50	0.81%	-
Aug 31, 2026	2.48	2.48	2.46	2.48	2.48	-0.80%	-
Aug 28, 2026	2.48	2.52	2.48	2.50	2.50	-	-
Aug 27, 2026	2.46	2.50	2.46	2.50	2.50	0.81%	-
Aug 26, 2026	2.50	2.52	2.48	2.48	2.48	-1.59%	-
Aug 25, 2026	2.54	2.54	2.50	2.52	2.52	-0.79%	-
Aug 24, 2026	2.54	2.58	2.54	2.54	2.54	-0.78%	-
Aug 21, 2026	2.50	2.56	2.50	2.56	2.56	1.59%	-
Aug 20, 2026	2.46	2.52	2.46	2.52	2.52	1.61%	-
Aug 19, 2026	2.52	2.56	2.48	2.48	2.48	-3.13%	-
Aug 18, 2026	2.50	2.58	2.50	2.56	2.56	1.59%	-
Aug 17, 2026	2.54	2.54	2.50	2.52	2.52	-1.56%	-