FRA:CGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	29.38	29.38	29.38	29.38	29.38	-1.01%	-
Jun 25, 2026	29.68	29.68	29.68	29.68	29.68	0.92%	-
Jun 24, 2026	29.41	29.41	29.41	29.41	29.41	1.87%	-
Jun 23, 2026	28.87	28.87	28.87	28.87	28.87	0.24%	-
Jun 22, 2026	28.41	28.80	28.41	28.80	28.80	1.27%	561
Jun 19, 2026	28.44	28.44	28.44	28.44	28.44	-0.32%	-
Jun 18, 2026	28.53	28.53	28.53	28.53	28.53	-0.66%	-
Jun 17, 2026	28.72	28.72	28.72	28.72	28.72	1.16%	-
Jun 16, 2026	28.39	28.39	28.39	28.39	28.39	3.27%	-
Jun 15, 2026	28.65	28.65	27.49	27.49	27.49	-0.76%	350
Jun 12, 2026	27.70	27.70	27.70	27.70	27.70	-3.59%	-
Jun 11, 2026	28.73	28.73	28.73	28.73	28.73	0.81%	-
Jun 10, 2026	28.50	28.50	28.50	28.50	28.50	-1.59%	-
Jun 9, 2026	28.96	28.96	28.96	28.96	28.96	-1.33%	-
Jun 8, 2026	29.35	29.35	29.35	29.35	29.35	0.69%	-
Jun 5, 2026	29.15	29.15	29.15	29.15	29.15	1.29%	-
Jun 4, 2026	28.78	28.78	28.78	28.78	28.78	0.66%	-
Jun 3, 2026	28.59	28.59	28.59	28.59	28.59	2.14%	-
Jun 2, 2026	28.62	28.62	27.99	27.99	27.99	-2.98%	60
Jun 1, 2026	28.85	28.85	28.85	28.85	28.85	-0.79%	-
May 29, 2026	29.08	29.08	29.08	29.08	29.08	0.31%	-
May 28, 2026	28.99	28.99	28.99	28.99	28.99	-2.62%	-
May 27, 2026	29.77	29.77	29.77	29.77	29.77	-2.01%	-
May 26, 2026	30.38	30.38	30.38	30.38	30.38	-0.03%	-
May 25, 2026	30.39	30.39	30.39	30.39	30.39	-0.62%	-
May 22, 2026	30.58	30.58	30.58	30.58	30.58	-2.43%	-
May 21, 2026	31.34	31.34	31.34	31.34	31.34	-2.49%	-
May 20, 2026	32.14	32.14	32.14	32.14	32.14	2.78%	-
May 19, 2026	31.27	31.27	31.27	31.27	31.27	1.30%	-
May 18, 2026	30.87	30.87	30.87	30.87	30.87	-0.68%	-
May 15, 2026	31.08	31.08	31.08	31.08	31.08	2.95%	-
May 14, 2026	30.19	30.19	30.19	30.19	30.19	-0.82%	-
May 13, 2026	30.44	30.44	30.44	30.44	30.44	-0.49%	-
May 12, 2026	30.59	30.59	30.59	30.59	30.59	-0.16%	-
May 11, 2026	30.30	30.64	30.30	30.64	30.64	0.26%	63
May 8, 2026	30.56	30.56	30.56	30.56	30.56	-1.51%	-
May 7, 2026	31.03	31.03	31.03	31.03	31.03	-0.89%	-
May 6, 2026	32.38	32.38	31.31	31.31	31.31	-2.22%	20
May 5, 2026	32.02	32.02	32.02	32.02	32.02	-0.65%	-
May 4, 2026	32.23	32.23	32.23	32.23	32.23	-3.99%	-
Apr 30, 2026	33.57	33.57	33.57	33.57	33.57	0.45%	-
Apr 29, 2026	33.42	33.42	33.42	33.42	33.42	1.89%	-
Apr 28, 2026	32.80	32.80	32.80	32.80	32.80	-0.91%	-
Apr 27, 2026	32.70	33.10	32.70	33.10	33.10	0.61%	75
Apr 24, 2026	32.90	32.90	32.90	32.90	32.90	0.89%	-
Apr 23, 2026	32.77	32.77	32.61	32.61	32.61	-0.24%	10
Apr 22, 2026	31.91	32.69	31.91	32.69	32.69	1.65%	30
Apr 21, 2026	32.16	32.16	32.16	32.16	32.16	-1.65%	-
Apr 20, 2026	32.70	32.70	32.70	32.70	32.70	-2.88%	-
Apr 17, 2026	33.67	33.67	33.67	33.67	33.67	1.17%	-