FRA:CGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	31.78	32.00	31.78	32.00	32.00	2.93%	4
Oct 22, 2026	31.09	31.09	31.09	31.09	31.09	-1.77%	-
Oct 21, 2026	31.65	31.65	31.65	31.65	31.65	-0.16%	-
Oct 20, 2026	31.70	31.70	31.70	31.70	31.70	-0.97%	-
Oct 19, 2026	32.01	32.01	32.01	32.01	32.01	4.37%	-
Oct 16, 2026	30.74	30.74	30.67	30.67	30.67	-0.81%	-
Oct 15, 2026	30.92	30.92	30.92	30.92	30.92	-1.75%	-
Oct 14, 2026	31.47	31.47	31.47	31.47	31.47	2.51%	-
Oct 13, 2026	30.70	30.70	30.70	30.70	30.70	0.75%	-
Oct 12, 2026	30.33	30.47	30.33	30.47	30.47	1.30%	50
Oct 9, 2026	30.08	30.08	30.08	30.08	30.08	-0.33%	-
Oct 8, 2026	30.18	30.18	30.18	30.18	30.18	2.24%	-
Oct 7, 2026	29.52	29.52	29.52	29.52	29.52	2.89%	-
Oct 6, 2026	28.69	28.69	28.69	28.69	28.69	2.25%	-
Oct 5, 2026	28.06	28.06	28.06	28.06	28.06	0.29%	-
Oct 2, 2026	27.98	27.98	27.98	27.98	27.98	1.60%	-
Oct 1, 2026	27.54	27.54	27.54	27.54	27.54	0.29%	-
Sep 30, 2026	27.46	27.46	27.46	27.46	27.46	-1.26%	-
Sep 29, 2026	27.81	27.81	27.81	27.81	27.81	-3.10%	-
Sep 28, 2026	28.70	28.70	28.70	28.70	28.70	-2.05%	-
Sep 25, 2026	29.30	29.30	29.30	29.30	29.30	1.49%	-
Sep 24, 2026	28.87	28.87	28.87	28.87	28.87	0.77%	-
Sep 23, 2026	28.65	28.65	28.65	28.65	28.65	0.49%	-
Sep 22, 2026	28.51	28.51	28.51	28.51	28.51	-0.49%	-
Sep 21, 2026	28.65	28.65	28.65	28.65	28.65	-1.72%	-
Sep 18, 2026	29.15	29.15	29.15	29.15	29.15	-0.75%	-
Sep 17, 2026	29.37	29.37	29.37	29.37	29.37	-3.99%	-
Sep 16, 2026	30.59	30.59	30.59	30.59	30.59	-1.00%	-
Sep 15, 2026	30.60	30.90	30.60	30.90	30.90	-0.03%	44
Sep 14, 2026	30.91	30.91	30.91	30.91	30.91	-2.03%	-
Sep 11, 2026	31.55	31.55	31.55	31.55	31.55	-1.10%	-
Sep 10, 2026	31.53	31.90	31.53	31.90	31.90	0.44%	50
Sep 9, 2026	31.76	31.76	31.76	31.76	31.76	-1.09%	-
Sep 8, 2026	32.11	32.11	32.11	32.11	32.11	-0.25%	-
Sep 7, 2026	32.19	32.19	32.19	32.19	32.19	-0.68%	-
Sep 4, 2026	32.41	32.41	32.41	32.41	32.41	0.40%	-
Sep 3, 2026	32.28	32.28	32.28	32.28	32.28	-0.34%	-
Sep 2, 2026	32.39	32.39	32.39	32.39	32.39	3.61%	-
Sep 1, 2026	31.26	31.26	31.26	31.26	31.26	0.42%	-
Aug 31, 2026	31.13	31.13	31.13	31.13	31.13	0.74%	-
Aug 28, 2026	30.90	30.90	30.90	30.90	30.90	-	-
Aug 27, 2026	30.90	30.90	30.90	30.90	30.90	0.42%	-
Aug 26, 2026	30.77	30.77	30.77	30.77	30.77	-1.50%	-
Aug 25, 2026	31.24	31.24	31.24	31.24	31.24	0.71%	-
Aug 24, 2026	31.02	31.02	31.02	31.02	31.02	-0.26%	-
Aug 21, 2026	31.10	31.10	31.10	31.10	31.10	1.57%	-
Aug 20, 2026	30.62	30.62	30.62	30.62	30.62	0.72%	-
Aug 19, 2026	30.40	30.40	30.40	30.40	30.40	0.03%	-
Aug 18, 2026	30.39	30.39	30.39	30.39	30.39	-1.04%	-
Aug 17, 2026	30.71	30.71	30.71	30.71	30.71	0.46%	-