FRA:CGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	29.15	29.15	29.15	29.15	29.15	-0.75%	-
Sep 17, 2026	29.37	29.37	29.37	29.37	29.37	-3.99%	-
Sep 16, 2026	30.59	30.59	30.59	30.59	30.59	-1.00%	-
Sep 15, 2026	30.60	30.90	30.60	30.90	30.90	-0.03%	44
Sep 14, 2026	30.91	30.91	30.91	30.91	30.91	-2.03%	-
Sep 11, 2026	31.55	31.55	31.55	31.55	31.55	-1.10%	-
Sep 10, 2026	31.53	31.90	31.53	31.90	31.90	0.44%	50
Sep 9, 2026	31.76	31.76	31.76	31.76	31.76	-1.09%	-
Sep 8, 2026	32.11	32.11	32.11	32.11	32.11	-0.25%	-
Sep 7, 2026	32.19	32.19	32.19	32.19	32.19	-0.68%	-
Sep 4, 2026	32.41	32.41	32.41	32.41	32.41	0.40%	-
Sep 3, 2026	32.28	32.28	32.28	32.28	32.28	-0.34%	-
Sep 2, 2026	32.39	32.39	32.39	32.39	32.39	3.61%	-
Sep 1, 2026	31.26	31.26	31.26	31.26	31.26	0.42%	-
Aug 31, 2026	31.13	31.13	31.13	31.13	31.13	0.74%	-
Aug 28, 2026	30.90	30.90	30.90	30.90	30.90	-	-
Aug 27, 2026	30.90	30.90	30.90	30.90	30.90	0.42%	-
Aug 26, 2026	30.77	30.77	30.77	30.77	30.77	-1.50%	-
Aug 25, 2026	31.24	31.24	31.24	31.24	31.24	0.71%	-
Aug 24, 2026	31.02	31.02	31.02	31.02	31.02	-0.26%	-
Aug 21, 2026	31.10	31.10	31.10	31.10	31.10	1.57%	-
Aug 20, 2026	30.62	30.62	30.62	30.62	30.62	0.72%	-
Aug 19, 2026	30.40	30.40	30.40	30.40	30.40	0.03%	-
Aug 18, 2026	30.39	30.39	30.39	30.39	30.39	-1.04%	-
Aug 17, 2026	30.71	30.71	30.71	30.71	30.71	0.46%	-
Aug 14, 2026	30.57	30.57	30.57	30.57	30.57	0.36%	500
Aug 13, 2026	30.94	30.96	30.46	30.46	30.46	-2.56%	500
Aug 12, 2026	31.26	31.26	31.26	31.26	31.26	0.55%	-
Aug 11, 2026	31.09	31.09	31.09	31.09	31.09	1.44%	-
Aug 10, 2026	30.65	30.65	30.65	30.65	30.65	0.82%	-
Aug 7, 2026	30.40	30.40	30.40	30.40	30.40	1.88%	-
Aug 6, 2026	29.84	29.84	29.84	29.84	29.84	-3.37%	-
Aug 5, 2026	30.88	30.88	30.88	30.88	30.88	-1.28%	-
Aug 4, 2026	31.28	31.28	31.28	31.28	31.28	4.16%	-
Aug 3, 2026	30.03	30.03	30.03	30.03	30.03	-0.07%	-
Jul 31, 2026	30.05	30.05	30.05	30.05	30.05	-0.66%	-
Jul 30, 2026	30.25	30.25	30.25	30.25	30.25	1.14%	-
Jul 29, 2026	29.91	29.91	29.91	29.91	29.91	1.15%	-
Jul 28, 2026	29.57	29.57	29.57	29.57	29.57	-0.74%	-
Jul 27, 2026	29.33	29.79	29.33	29.79	29.79	-1.36%	115
Jul 24, 2026	30.20	30.20	30.20	30.20	30.20	0.03%	-
Jul 23, 2026	30.19	30.19	30.19	30.19	30.19	2.72%	-
Jul 22, 2026	29.39	29.39	29.39	29.39	29.39	2.37%	-
Jul 21, 2026	28.58	28.71	28.58	28.71	28.71	-1.03%	172
Jul 20, 2026	29.01	29.01	29.01	29.01	29.01	-0.21%	-
Jul 17, 2026	29.07	29.07	29.07	29.07	29.07	0.52%	-
Jul 16, 2026	28.92	28.92	28.92	28.92	28.92	2.41%	-
Jul 15, 2026	28.24	28.24	28.24	28.24	28.24	-0.32%	-
Jul 14, 2026	28.33	28.33	28.33	28.33	28.33	1.43%	-
Jul 13, 2026	27.93	27.93	27.93	27.93	27.93	-1.79%	-