Skip to main content
logo
China Galaxy Securities Co., Ltd. (FRA:CGL)
Germany flag Germany · Delayed Price · Currency is EUR
1.100
0.00 (0.00%)
Last updated: Jan 28, 2026, 8:02 AM CET

China Galaxy Securities Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20261.121.151.121.121.12-3.45%96
Jan 29, 20261.151.191.151.161.164.50%166
Jan 28, 20261.101.111.101.111.110.91%-
Jan 27, 20261.111.111.101.101.10-0.90%-
Jan 26, 20261.121.151.111.111.11-181
Jan 23, 20261.121.121.111.111.11-1.77%-
Jan 22, 20261.131.131.131.131.13-1.74%-
Jan 21, 20261.141.151.141.151.15--
Jan 20, 20261.161.161.151.151.15-110
Jan 19, 20261.151.171.151.151.15-2.54%518
Jan 16, 20261.181.181.181.181.18--
Jan 15, 20261.171.181.171.181.18-0.84%-
Jan 14, 20261.191.191.191.191.19--
Jan 13, 20261.191.191.191.191.19--
Jan 12, 20261.191.191.191.191.19--
Jan 9, 20261.181.191.181.191.19--
Jan 8, 20261.181.191.181.191.19-3.25%-
Jan 7, 20261.231.231.231.231.23--
Jan 6, 20261.221.231.221.231.237.89%-
Jan 5, 20261.151.151.141.141.140.88%-
Jan 2, 20261.121.131.121.131.134.63%-
Dec 30, 20251.081.081.081.081.08-1.82%-
Dec 29, 20251.101.101.101.101.10-12
Dec 23, 20251.101.101.101.101.10-1.79%-
Dec 22, 20251.121.121.121.121.12-15
Dec 19, 20251.121.151.121.121.120.90%2
Dec 18, 20251.111.111.111.111.11-1.77%-
Dec 17, 20251.131.131.131.131.132.73%4
Dec 16, 20251.101.101.101.101.10-2.65%-
Dec 15, 20251.131.131.131.131.13-2.59%-
Dec 12, 20251.151.181.151.161.167.41%775
Dec 11, 20251.091.091.081.081.08-1.82%-
Dec 10, 20251.111.111.101.101.10-1.79%-
Dec 9, 20251.121.121.121.121.12-3.45%-
Dec 8, 20251.161.161.161.161.161.75%-
Dec 5, 20251.141.141.141.141.142.70%-
Dec 4, 20251.111.111.111.111.110.91%-
Dec 3, 20251.101.121.101.101.10-1.79%508
Dec 2, 20251.121.141.121.121.12-128
Dec 1, 20251.111.121.111.121.120.90%-
Nov 28, 20251.111.111.111.111.11--
Nov 27, 20251.111.111.111.111.11--
Nov 26, 20251.111.111.111.111.11--
Nov 25, 20251.111.111.111.111.11-0.89%-
Nov 24, 20251.111.131.111.121.120.90%330
Nov 21, 20251.111.111.111.111.11-5.13%-
Nov 20, 20251.171.171.171.171.170.86%-
Nov 19, 20251.161.161.161.161.16--
Nov 18, 20251.151.161.151.161.16-1.69%-
Nov 17, 20251.171.221.171.181.18-21