FRA:CGL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.81	0.81	0.81	0.81	0.81	1.25%	-
Jul 17, 2026	0.79	0.80	0.79	0.80	0.80	-3.03%	-
Jul 16, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Jul 15, 2026	0.83	0.83	0.83	0.83	0.83	5.06%	-
Jul 14, 2026	0.79	0.79	0.79	0.79	0.79	1.28%	-
Jul 13, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	-
Jul 10, 2026	0.80	0.80	0.79	0.79	0.79	-1.86%	-
Jul 9, 2026	0.81	0.81	0.81	0.81	0.81	1.90%	-
Jul 8, 2026	0.80	0.80	0.79	0.79	0.79	0.64%	-
Jul 7, 2026	0.79	0.79	0.79	0.79	0.79	-3.09%	-
Jul 6, 2026	0.81	0.81	0.81	0.81	0.81	1.74%	-
Jul 3, 2026	0.83	0.83	0.83	0.83	0.80	1.85%	-
Jul 2, 2026	0.81	0.81	0.81	0.81	0.78	0.62%	-
Jul 1, 2026	0.81	0.81	0.81	0.81	0.78	0.63%	-
Jun 30, 2026	0.80	0.80	0.80	0.80	0.77	-	-
Jun 29, 2026	0.81	0.81	0.80	0.80	0.77	1.27%	-
Jun 26, 2026	0.80	0.80	0.79	0.79	0.76	-3.66%	-
Jun 25, 2026	0.82	0.82	0.82	0.82	0.79	-	-
Jun 24, 2026	0.82	0.82	0.82	0.82	0.79	-2.96%	-
Jun 23, 2026	0.85	0.85	0.85	0.85	0.82	-3.43%	-
Jun 22, 2026	0.87	0.88	0.87	0.88	0.84	6.06%	-
Jun 19, 2026	0.83	0.83	0.83	0.83	0.80	-	-
Jun 18, 2026	0.82	0.83	0.82	0.83	0.80	-4.07%	-
Jun 17, 2026	0.86	0.86	0.86	0.86	0.83	-0.58%	-
Jun 16, 2026	0.87	0.87	0.87	0.87	0.83	-1.14%	-
Jun 15, 2026	0.88	0.88	0.88	0.88	0.84	2.94%	-
Jun 12, 2026	0.85	0.85	0.85	0.85	0.82	3.66%	-
Jun 11, 2026	0.82	0.82	0.82	0.82	0.79	-	-
Jun 10, 2026	0.82	0.82	0.82	0.82	0.79	1.23%	-
Jun 9, 2026	0.82	0.82	0.81	0.81	0.78	-0.61%	-
Jun 8, 2026	0.81	0.82	0.81	0.82	0.79	-0.61%	-
Jun 5, 2026	0.82	0.82	0.82	0.82	0.79	-0.61%	-
Jun 4, 2026	0.82	0.83	0.82	0.83	0.80	-2.37%	-
Jun 3, 2026	0.84	0.85	0.84	0.85	0.82	-0.59%	-
Jun 2, 2026	0.84	0.85	0.84	0.85	0.82	1.80%	-
Jun 1, 2026	0.84	0.84	0.84	0.84	0.81	-	-
May 29, 2026	0.84	0.84	0.84	0.84	0.81	0.60%	-
May 28, 2026	0.83	0.83	0.83	0.83	0.80	-2.35%	-
May 27, 2026	0.86	0.86	0.85	0.85	0.82	-1.73%	-
May 26, 2026	0.86	0.87	0.86	0.87	0.83	2.37%	-
May 25, 2026	0.85	0.85	0.85	0.85	0.82	3.68%	-
May 22, 2026	0.86	0.86	0.82	0.82	0.79	-5.23%	-
May 21, 2026	0.87	0.87	0.86	0.86	0.83	0.58%	-
May 20, 2026	0.85	0.86	0.85	0.86	0.83	0.59%	-
May 19, 2026	0.85	0.85	0.85	0.85	0.82	0.59%	-
May 18, 2026	0.85	0.85	0.85	0.85	0.82	-1.74%	-
May 15, 2026	0.85	0.86	0.85	0.86	0.83	-1.15%	-
May 14, 2026	0.87	0.87	0.87	0.87	0.84	-1.14%	-
May 13, 2026	0.88	0.88	0.88	0.88	0.85	-1.68%	-
May 12, 2026	0.90	0.90	0.90	0.90	0.86	-0.56%	-