FRA:CGL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.80	0.80	0.80	0.80	-	-3.05%	-
Jun 25, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jun 24, 2026	0.82	0.82	0.82	0.82	0.82	-2.96%	-
Jun 23, 2026	0.85	0.85	0.85	0.85	0.85	-3.43%	-
Jun 22, 2026	0.87	0.88	0.87	0.88	0.88	6.06%	-
Jun 19, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jun 18, 2026	0.82	0.83	0.82	0.83	0.83	-4.07%	-
Jun 17, 2026	0.86	0.86	0.86	0.86	0.86	-0.58%	-
Jun 16, 2026	0.87	0.87	0.87	0.87	0.87	-1.14%	-
Jun 15, 2026	0.88	0.88	0.88	0.88	0.88	2.94%	-
Jun 12, 2026	0.85	0.85	0.85	0.85	0.85	3.66%	-
Jun 11, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jun 10, 2026	0.82	0.82	0.82	0.82	0.82	1.23%	-
Jun 9, 2026	0.82	0.82	0.81	0.81	0.81	-0.61%	-
Jun 8, 2026	0.81	0.82	0.81	0.82	0.82	-0.61%	-
Jun 5, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	-
Jun 4, 2026	0.82	0.83	0.82	0.83	0.83	-2.37%	-
Jun 3, 2026	0.84	0.85	0.84	0.85	0.85	-0.59%	-
Jun 2, 2026	0.84	0.85	0.84	0.85	0.85	1.80%	-
Jun 1, 2026	0.84	0.84	0.84	0.84	0.84	-	-
May 29, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
May 28, 2026	0.83	0.83	0.83	0.83	0.83	-2.35%	-
May 27, 2026	0.86	0.86	0.85	0.85	0.85	-1.73%	-
May 26, 2026	0.86	0.87	0.86	0.87	0.87	2.37%	-
May 25, 2026	0.85	0.85	0.85	0.85	0.85	3.68%	-
May 22, 2026	0.86	0.86	0.82	0.82	0.82	-5.23%	-
May 21, 2026	0.87	0.87	0.86	0.86	0.86	0.58%	-
May 20, 2026	0.85	0.86	0.85	0.86	0.86	0.59%	-
May 19, 2026	0.85	0.85	0.85	0.85	0.85	0.59%	-
May 18, 2026	0.85	0.85	0.85	0.85	0.85	-1.74%	-
May 15, 2026	0.85	0.86	0.85	0.86	0.86	-1.15%	-
May 14, 2026	0.87	0.87	0.87	0.87	0.87	-1.14%	-
May 13, 2026	0.88	0.88	0.88	0.88	0.88	-1.68%	-
May 12, 2026	0.90	0.90	0.90	0.90	0.90	-0.56%	-
May 11, 2026	0.89	0.90	0.89	0.90	0.90	0.56%	-
May 8, 2026	0.89	0.90	0.89	0.90	0.90	-1.10%	-
May 7, 2026	0.91	0.91	0.91	0.91	0.91	0.56%	-
May 6, 2026	0.90	0.90	0.90	0.90	0.90	1.12%	-
May 5, 2026	0.88	0.89	0.88	0.89	0.89	-2.73%	-
May 4, 2026	0.92	0.92	0.92	0.92	0.92	3.39%	-
Apr 30, 2026	0.90	0.90	0.89	0.89	0.89	-5.35%	-
Apr 29, 2026	0.94	0.94	0.94	0.94	0.94	2.75%	-
Apr 28, 2026	0.91	0.91	0.91	0.91	0.91	1.11%	-
Apr 27, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Apr 24, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Apr 23, 2026	0.90	0.90	0.90	0.90	0.90	-2.17%	1,000
Apr 22, 2026	0.93	0.93	0.92	0.92	0.92	-0.54%	-
Apr 21, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Apr 20, 2026	0.93	0.93	0.93	0.93	0.93	0.54%	-
Apr 17, 2026	0.92	0.92	0.92	0.92	0.92	-1.08%	-