FRA:CGL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.77	0.77	0.77	0.77	0.77	4.76%	-
Oct 22, 2026	0.74	0.74	0.74	0.74	0.74	-4.55%	-
Oct 21, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	-
Oct 20, 2026	0.78	0.78	0.78	0.78	0.78	-4.91%	-
Oct 19, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Oct 16, 2026	0.82	0.82	0.82	0.82	0.82	0.62%	-
Oct 15, 2026	0.81	0.81	0.81	0.81	0.81	-1.22%	-
Oct 14, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Oct 13, 2026	0.82	0.82	0.82	0.82	0.82	0.61%	-
Oct 12, 2026	0.81	0.82	0.81	0.82	0.82	3.16%	-
Oct 9, 2026	0.79	0.79	0.79	0.79	0.79	1.28%	-
Oct 8, 2026	0.78	0.78	0.78	0.78	0.78	-1.89%	-
Oct 7, 2026	0.80	0.80	0.80	0.80	0.80	-0.63%	-
Oct 6, 2026	0.80	0.80	0.80	0.80	0.80	1.91%	-
Oct 5, 2026	0.79	0.79	0.79	0.79	0.79	0.64%	-
Oct 2, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	-
Oct 1, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Sep 30, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Sep 29, 2026	0.79	0.79	0.79	0.79	0.79	0.64%	-
Sep 28, 2026	0.79	0.79	0.79	0.79	0.79	-1.26%	-
Sep 25, 2026	0.80	0.80	0.80	0.80	0.80	-1.85%	-
Sep 24, 2026	0.81	0.81	0.81	0.81	0.81	-1.82%	-
Sep 23, 2026	0.83	0.83	0.83	0.83	0.83	-1.20%	-
Sep 22, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Sep 21, 2026	0.83	0.84	0.83	0.84	0.84	1.21%	-
Sep 18, 2026	0.83	0.83	0.83	0.83	0.83	0.61%	-
Sep 17, 2026	0.82	0.82	0.82	0.82	0.82	-1.20%	-
Sep 16, 2026	0.83	0.83	0.83	0.83	0.83	1.84%	-
Sep 15, 2026	0.82	0.82	0.82	0.82	0.82	-1.21%	-
Sep 14, 2026	0.83	0.83	0.83	0.83	0.83	0.61%	-
Sep 11, 2026	0.82	0.82	0.82	0.82	0.82	-1.80%	-
Sep 10, 2026	0.83	0.84	0.83	0.84	0.84	0.60%	-
Sep 9, 2026	0.83	0.83	0.83	0.83	0.83	1.22%	-
Sep 8, 2026	0.83	0.83	0.82	0.82	0.82	-1.80%	-
Sep 7, 2026	0.84	0.84	0.84	0.84	0.84	-2.91%	-
Sep 4, 2026	0.86	0.86	0.86	0.86	0.86	1.18%	-
Sep 3, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Sep 2, 2026	0.85	0.85	0.85	0.85	0.85	-2.30%	-
Sep 1, 2026	0.87	0.87	0.87	0.87	0.87	2.96%	-
Aug 31, 2026	0.84	0.85	0.84	0.85	0.85	-1.74%	-
Aug 28, 2026	0.86	0.86	0.86	0.86	0.86	0.58%	-
Aug 27, 2026	0.86	0.86	0.86	0.86	0.86	-1.16%	-
Aug 26, 2026	0.87	0.87	0.87	0.87	0.87	5.49%	-
Aug 25, 2026	0.82	0.82	0.82	0.82	0.82	0.61%	-
Aug 24, 2026	0.82	0.82	0.82	0.82	0.82	-1.21%	-
Aug 21, 2026	0.82	0.83	0.82	0.83	0.83	3.77%	-
Aug 20, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	-
Aug 19, 2026	0.79	0.79	0.79	0.79	0.79	-2.48%	-
Aug 18, 2026	0.81	0.81	0.81	0.81	0.81	-1.83%	-
Aug 17, 2026	0.82	0.82	0.82	0.82	0.82	1.86%	-