FRA:CGL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.84	0.84	0.84	0.84	-	-1.18%	-
Jun 2, 2026	0.84	0.85	0.84	0.85	0.85	1.80%	-
Jun 1, 2026	0.84	0.84	0.84	0.84	0.84	-	-
May 29, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
May 28, 2026	0.83	0.83	0.83	0.83	0.83	-2.35%	-
May 27, 2026	0.86	0.86	0.85	0.85	0.85	-1.73%	-
May 26, 2026	0.86	0.87	0.86	0.87	0.87	2.37%	-
May 25, 2026	0.85	0.85	0.85	0.85	0.85	3.68%	-
May 22, 2026	0.86	0.86	0.82	0.82	0.82	-5.23%	-
May 21, 2026	0.87	0.87	0.86	0.86	0.86	0.58%	-
May 20, 2026	0.85	0.86	0.85	0.86	0.86	0.59%	-
May 19, 2026	0.85	0.85	0.85	0.85	0.85	0.59%	-
May 18, 2026	0.85	0.85	0.85	0.85	0.85	-1.74%	-
May 15, 2026	0.85	0.86	0.85	0.86	0.86	-1.15%	-
May 14, 2026	0.87	0.87	0.87	0.87	0.87	-1.14%	-
May 13, 2026	0.88	0.88	0.88	0.88	0.88	-1.68%	-
May 12, 2026	0.90	0.90	0.90	0.90	0.90	-0.56%	-
May 11, 2026	0.89	0.90	0.89	0.90	0.90	0.56%	-
May 8, 2026	0.89	0.90	0.89	0.90	0.90	-1.10%	-
May 7, 2026	0.91	0.91	0.91	0.91	0.91	0.56%	-
May 6, 2026	0.90	0.90	0.90	0.90	0.90	1.12%	-
May 5, 2026	0.88	0.89	0.88	0.89	0.89	-2.73%	-
May 4, 2026	0.92	0.92	0.92	0.92	0.92	3.39%	-
Apr 30, 2026	0.90	0.90	0.89	0.89	0.89	-5.35%	-
Apr 29, 2026	0.94	0.94	0.94	0.94	0.94	2.75%	-
Apr 28, 2026	0.91	0.91	0.91	0.91	0.91	1.11%	-
Apr 27, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Apr 24, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Apr 23, 2026	0.90	0.90	0.90	0.90	0.90	-2.17%	1,000
Apr 22, 2026	0.93	0.93	0.92	0.92	0.92	-0.54%	-
Apr 21, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Apr 20, 2026	0.93	0.93	0.93	0.93	0.93	0.54%	-
Apr 17, 2026	0.92	0.92	0.92	0.92	0.92	-1.08%	-
Apr 16, 2026	0.93	0.93	0.93	0.93	0.93	1.09%	-
Apr 15, 2026	0.92	0.92	0.92	0.92	0.92	-0.54%	-
Apr 14, 2026	0.92	0.93	0.92	0.93	0.93	2.21%	-
Apr 13, 2026	0.91	0.91	0.91	0.91	0.91	-0.55%	-
Apr 10, 2026	0.92	0.92	0.91	0.91	0.91	3.41%	-
Apr 9, 2026	0.88	0.88	0.88	0.88	0.88	-2.22%	-
Apr 8, 2026	0.90	0.90	0.90	0.90	0.90	2.86%	-
Apr 7, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Apr 2, 2026	0.87	0.88	0.87	0.88	0.88	-	-
Apr 1, 2026	0.89	0.89	0.88	0.88	0.88	2.34%	-
Mar 31, 2026	0.87	0.87	0.86	0.86	0.86	-10.47%	-
Mar 30, 2026	0.95	0.96	0.95	0.96	0.96	-1.04%	-
Mar 27, 2026	0.97	0.97	0.97	0.97	0.97	1.58%	-
Mar 26, 2026	0.95	0.95	0.95	0.95	0.95	-3.55%	-
Mar 25, 2026	0.98	0.99	0.98	0.99	0.99	2.60%	-
Mar 24, 2026	0.97	0.97	0.96	0.96	0.96	1.59%	-
Mar 23, 2026	0.94	0.95	0.94	0.95	0.95	-6.44%	-