FRA:CGL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.83	0.83	0.83	0.83	0.83	0.61%	-
Sep 17, 2026	0.82	0.82	0.82	0.82	0.82	-1.20%	-
Sep 16, 2026	0.83	0.83	0.83	0.83	0.83	1.84%	-
Sep 15, 2026	0.82	0.82	0.82	0.82	0.82	-1.21%	-
Sep 14, 2026	0.83	0.83	0.83	0.83	0.83	0.61%	-
Sep 11, 2026	0.82	0.82	0.82	0.82	0.82	-1.80%	-
Sep 10, 2026	0.83	0.84	0.83	0.84	0.84	0.60%	-
Sep 9, 2026	0.83	0.83	0.83	0.83	0.83	1.22%	-
Sep 8, 2026	0.83	0.83	0.82	0.82	0.82	-1.80%	-
Sep 7, 2026	0.84	0.84	0.84	0.84	0.84	-2.91%	-
Sep 4, 2026	0.86	0.86	0.86	0.86	0.86	1.18%	-
Sep 3, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Sep 2, 2026	0.85	0.85	0.85	0.85	0.85	-2.30%	-
Sep 1, 2026	0.87	0.87	0.87	0.87	0.87	2.96%	-
Aug 31, 2026	0.84	0.85	0.84	0.85	0.85	-1.74%	-
Aug 28, 2026	0.86	0.86	0.86	0.86	0.86	0.58%	-
Aug 27, 2026	0.86	0.86	0.86	0.86	0.86	-1.16%	-
Aug 26, 2026	0.87	0.87	0.87	0.87	0.87	5.49%	-
Aug 25, 2026	0.82	0.82	0.82	0.82	0.82	0.61%	-
Aug 24, 2026	0.82	0.82	0.82	0.82	0.82	-1.21%	-
Aug 21, 2026	0.82	0.83	0.82	0.83	0.83	3.77%	-
Aug 20, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	-
Aug 19, 2026	0.79	0.79	0.79	0.79	0.79	-2.48%	-
Aug 18, 2026	0.81	0.81	0.81	0.81	0.81	-1.83%	-
Aug 17, 2026	0.82	0.82	0.82	0.82	0.82	1.86%	-
Aug 14, 2026	0.81	0.81	0.81	0.81	0.81	-2.42%	-
Aug 13, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Aug 12, 2026	0.83	0.83	0.83	0.83	0.83	1.85%	-
Aug 11, 2026	0.81	0.81	0.81	0.81	0.81	-1.82%	-
Aug 10, 2026	0.82	0.83	0.82	0.83	0.83	-1.20%	-
Aug 7, 2026	0.84	0.84	0.84	0.84	0.84	1.21%	-
Aug 6, 2026	0.83	0.83	0.83	0.83	0.83	-3.51%	-
Aug 5, 2026	0.86	0.86	0.86	0.86	0.86	3.01%	-
Aug 4, 2026	0.83	0.83	0.83	0.83	0.83	1.22%	-
Aug 3, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	-
Jul 31, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Jul 30, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jul 29, 2026	0.83	0.83	0.83	0.83	0.83	2.47%	-
Jul 28, 2026	0.81	0.81	0.81	0.81	0.81	-1.82%	-
Jul 27, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jul 24, 2026	0.83	0.83	0.83	0.83	0.83	-1.79%	-
Jul 23, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Jul 22, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jul 21, 2026	0.84	0.84	0.84	0.84	0.84	1.21%	-
Jul 20, 2026	0.81	0.83	0.81	0.83	0.83	3.12%	-
Jul 17, 2026	0.79	0.80	0.79	0.80	0.80	-3.03%	-
Jul 16, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Jul 15, 2026	0.83	0.83	0.83	0.83	0.83	5.06%	-
Jul 14, 2026	0.79	0.79	0.79	0.79	0.79	1.28%	-
Jul 13, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	-