The Cigna Group (FRA:CGN)
Germany flag Germany · Delayed Price · Currency is EUR
266.05
+1.10 (0.42%)
At close: Oct 22, 2025

The Cigna Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 2025263.75263.75263.75263.75263.750.38%-
Oct 21, 2025262.75262.75262.75262.75262.752.86%-
Oct 20, 2025255.45255.45255.45255.45255.450.31%-
Oct 17, 2025248.80254.65248.80254.65254.651.31%25
Oct 16, 2025251.35251.35251.35251.35251.35-3.07%-
Oct 15, 2025259.30259.30259.30259.30259.302.21%-
Oct 14, 2025253.70253.70253.70253.70253.70-2.63%-
Oct 13, 2025260.55260.55260.55260.55260.55-0.15%-
Oct 10, 2025263.50263.50260.95260.95260.95-0.70%20
Oct 9, 2025262.80262.80262.80262.80262.80-0.19%-
Oct 8, 2025263.30263.30263.30263.30263.301.99%-
Oct 7, 2025258.15258.15258.15258.15258.15-2.71%-
Oct 6, 2025266.25267.85265.35265.35265.355.17%44
Oct 3, 2025252.30252.30252.30252.30252.301.82%-
Oct 2, 2025247.80247.80247.80247.80247.801.45%-
Oct 1, 2025244.25244.25244.25244.25244.250.25%-
Sep 30, 2025243.65243.65243.65243.65243.65-0.73%-
Sep 29, 2025242.90245.45242.90245.45245.450.29%148
Sep 26, 2025241.70244.75241.70244.75244.750.31%17
Sep 25, 2025247.45247.45244.00244.00244.00-0.71%4
Sep 24, 2025245.15245.75245.15245.75245.750.92%20
Sep 23, 2025243.50243.50243.50243.50243.50-1.38%-
Sep 22, 2025246.70246.90246.70246.90246.90-0.74%17
Sep 19, 2025248.75248.75248.75248.75248.75-0.76%-
Sep 18, 2025250.65250.65250.65250.65250.651.21%-
Sep 17, 2025247.65247.65247.65247.65247.65-0.14%-
Sep 16, 2025251.25251.25248.00248.00248.00-3.48%17
Sep 15, 2025257.00257.00256.95256.95256.95-1.93%-
Sep 12, 2025259.60262.00259.60262.00262.001.75%9
Sep 11, 2025257.50257.50257.50257.50257.500.19%-
Sep 10, 2025257.00257.00257.00257.00257.001.02%-
Sep 9, 2025254.40254.40254.40254.40254.40-1.91%-
Sep 8, 2025259.35259.35259.35259.35259.35--
Sep 5, 2025259.35259.35259.35259.35259.351.63%-
Sep 4, 2025255.20255.20255.20255.20255.20-0.89%-
Sep 3, 2025257.65257.65257.50257.50256.210.63%3
Sep 2, 2025255.90255.90255.90255.90254.62-0.87%79
Sep 1, 2025255.30258.15255.30258.15256.851.26%79
Aug 29, 2025254.95254.95254.95254.95253.67-0.62%-
Aug 28, 2025256.55256.55256.55256.55255.26-0.29%-
Aug 27, 2025257.30257.30257.30257.30256.01--
Aug 26, 2025257.30257.30257.30257.30256.01-0.75%-
Aug 25, 2025259.25259.25259.25259.25257.95-1.05%-
Aug 22, 2025258.45262.00258.45262.00260.680.73%30
Aug 21, 2025260.10260.10260.10260.10258.790.64%-
Aug 20, 2025258.45258.45258.45258.45257.151.51%-
Aug 19, 2025254.60254.60254.60254.60253.32-0.12%-
Aug 18, 2025252.50254.90252.50254.90253.621.51%20
Aug 15, 2025251.10251.10251.10251.10249.842.83%-
Aug 14, 2025244.20244.20244.20244.20242.972.09%-