The Cigna Group (FRA:CGN)
Germany · Delayed Price · Currency is EUR 242.10
-3.35 (-1.36%)
At close: Feb 20, 2026
The Cigna Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 242.10 | 242.10 | 237.80 | 237.80 | 237.80 | -3.12% | 5 |
| Feb 19, 2026 | 245.45 | 245.45 | 245.45 | 245.45 | 245.45 | 0.18% | - |
| Feb 18, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 0.25% | - |
| Feb 17, 2026 | 244.40 | 244.40 | 244.40 | 244.40 | 244.40 | -0.04% | - |
| Feb 16, 2026 | 244.50 | 244.50 | 244.50 | 244.50 | 244.50 | 1.37% | - |
| Feb 13, 2026 | 241.20 | 241.20 | 241.20 | 241.20 | 241.20 | -2.51% | - |
| Feb 12, 2026 | 247.40 | 247.40 | 247.40 | 247.40 | 247.40 | 2.91% | - |
| Feb 11, 2026 | 240.40 | 240.40 | 240.40 | 240.40 | 240.40 | -2.38% | - |
| Feb 10, 2026 | 246.25 | 246.25 | 246.25 | 246.25 | 246.25 | 0.35% | - |
| Feb 9, 2026 | 245.40 | 245.40 | 245.40 | 245.40 | 245.40 | -1.45% | - |
| Feb 6, 2026 | 238.30 | 249.00 | 238.30 | 249.00 | 249.00 | 8.69% | 18 |
| Feb 5, 2026 | 229.10 | 229.10 | 229.10 | 229.10 | 229.10 | -3.54% | - |
| Feb 4, 2026 | 231.35 | 237.50 | 231.35 | 237.50 | 237.50 | 3.78% | 32 |
| Feb 3, 2026 | 228.85 | 228.85 | 228.85 | 228.85 | 228.85 | -0.07% | - |
| Feb 2, 2026 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | 1.22% | - |
| Jan 30, 2026 | 226.25 | 226.25 | 226.25 | 226.25 | 226.25 | -1.20% | - |
| Jan 29, 2026 | 226.00 | 229.00 | 226.00 | 229.00 | 229.00 | 5.14% | 109 |
| Jan 28, 2026 | 224.65 | 224.65 | 217.80 | 217.80 | 217.80 | -7.38% | 9 |
| Jan 27, 2026 | 235.60 | 238.05 | 235.15 | 235.15 | 235.15 | 0.43% | 90 |
| Jan 26, 2026 | 234.15 | 234.15 | 234.15 | 234.15 | 234.15 | -1.49% | - |
| Jan 23, 2026 | 237.70 | 237.70 | 237.70 | 237.70 | 237.70 | 1.65% | - |
| Jan 22, 2026 | 233.85 | 233.85 | 233.85 | 233.85 | 233.85 | 1.39% | - |
| Jan 21, 2026 | 230.65 | 230.65 | 230.65 | 230.65 | 230.65 | -0.19% | - |
| Jan 20, 2026 | 231.10 | 231.10 | 231.10 | 231.10 | 231.10 | -0.06% | - |
| Jan 19, 2026 | 231.25 | 231.25 | 231.25 | 231.25 | 231.25 | -3.12% | - |
| Jan 16, 2026 | 238.70 | 238.70 | 238.70 | 238.70 | 238.70 | 2.80% | - |
| Jan 15, 2026 | 232.20 | 232.20 | 232.20 | 232.20 | 232.20 | 0.06% | - |
| Jan 14, 2026 | 232.05 | 232.05 | 232.05 | 232.05 | 232.05 | -1.49% | - |
| Jan 13, 2026 | 235.55 | 235.55 | 235.55 | 235.55 | 235.55 | -0.59% | - |
| Jan 12, 2026 | 236.95 | 236.95 | 236.95 | 236.95 | 236.95 | -2.33% | - |
| Jan 9, 2026 | 242.60 | 242.60 | 242.60 | 242.60 | 242.60 | -0.53% | - |
| Jan 8, 2026 | 237.55 | 243.90 | 237.55 | 243.90 | 243.90 | 0.37% | 2 |
| Jan 7, 2026 | 243.00 | 243.00 | 243.00 | 243.00 | 243.00 | -0.25% | - |
| Jan 6, 2026 | 240.90 | 243.60 | 240.90 | 243.60 | 243.60 | 2.65% | 13 |
| Jan 5, 2026 | 237.30 | 237.30 | 237.30 | 237.30 | 237.30 | 1.39% | - |
| Jan 2, 2026 | 234.05 | 234.05 | 234.05 | 234.05 | 234.05 | 0.32% | - |
| Dec 30, 2025 | 233.30 | 233.30 | 233.30 | 233.30 | 233.30 | -0.36% | - |
| Dec 29, 2025 | 234.15 | 234.15 | 234.15 | 234.15 | 234.15 | 0.64% | - |
| Dec 23, 2025 | 232.65 | 232.65 | 232.65 | 232.65 | 232.65 | 0.58% | - |
| Dec 22, 2025 | 231.30 | 231.30 | 231.30 | 231.30 | 231.30 | -0.58% | - |
| Dec 19, 2025 | 232.65 | 232.65 | 232.65 | 232.65 | 232.65 | 0.54% | - |
| Dec 18, 2025 | 231.40 | 231.40 | 231.40 | 231.40 | 231.40 | -1.28% | - |
| Dec 17, 2025 | 234.40 | 234.40 | 234.40 | 234.40 | 234.40 | -0.13% | - |
| Dec 16, 2025 | 234.70 | 234.70 | 234.70 | 234.70 | 234.70 | 0.54% | - |
| Dec 15, 2025 | 233.45 | 233.45 | 233.45 | 233.45 | 233.45 | 1.15% | - |
| Dec 12, 2025 | 230.80 | 230.80 | 230.80 | 230.80 | 230.80 | 3.38% | - |
| Dec 11, 2025 | 223.25 | 223.25 | 223.25 | 223.25 | 223.25 | -0.51% | - |
| Dec 10, 2025 | 224.40 | 224.40 | 224.40 | 224.40 | 224.40 | -0.31% | - |
| Dec 9, 2025 | 225.10 | 225.10 | 225.10 | 225.10 | 225.10 | -0.64% | - |
| Dec 8, 2025 | 226.55 | 226.55 | 226.55 | 226.55 | 226.55 | -1.16% | - |