The Cigna Group (FRA:CGN)
Germany · Delayed Price · Currency is EUR 226.25
-2.75 (-1.20%)
At close: Jan 30, 2026
The Cigna Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 226.25 | 226.25 | 226.25 | 226.25 | 226.25 | -1.20% | - |
| Jan 29, 2026 | 226.00 | 229.00 | 226.00 | 229.00 | 229.00 | 5.14% | 109 |
| Jan 28, 2026 | 224.65 | 224.65 | 217.80 | 217.80 | 217.80 | -7.38% | 9 |
| Jan 27, 2026 | 235.60 | 238.05 | 235.15 | 235.15 | 235.15 | 0.43% | 90 |
| Jan 26, 2026 | 234.15 | 234.15 | 234.15 | 234.15 | 234.15 | -1.49% | - |
| Jan 23, 2026 | 237.70 | 237.70 | 237.70 | 237.70 | 237.70 | 1.65% | - |
| Jan 22, 2026 | 233.85 | 233.85 | 233.85 | 233.85 | 233.85 | 1.39% | - |
| Jan 21, 2026 | 230.65 | 230.65 | 230.65 | 230.65 | 230.65 | -0.19% | - |
| Jan 20, 2026 | 231.10 | 231.10 | 231.10 | 231.10 | 231.10 | -0.06% | - |
| Jan 19, 2026 | 231.25 | 231.25 | 231.25 | 231.25 | 231.25 | -3.12% | - |
| Jan 16, 2026 | 238.70 | 238.70 | 238.70 | 238.70 | 238.70 | 2.80% | - |
| Jan 15, 2026 | 232.20 | 232.20 | 232.20 | 232.20 | 232.20 | 0.06% | - |
| Jan 14, 2026 | 232.05 | 232.05 | 232.05 | 232.05 | 232.05 | -1.49% | - |
| Jan 13, 2026 | 235.55 | 235.55 | 235.55 | 235.55 | 235.55 | -0.59% | - |
| Jan 12, 2026 | 236.95 | 236.95 | 236.95 | 236.95 | 236.95 | -2.33% | - |
| Jan 9, 2026 | 242.60 | 242.60 | 242.60 | 242.60 | 242.60 | -0.53% | - |
| Jan 8, 2026 | 237.55 | 243.90 | 237.55 | 243.90 | 243.90 | 0.37% | 2 |
| Jan 7, 2026 | 243.00 | 243.00 | 243.00 | 243.00 | 243.00 | -0.25% | - |
| Jan 6, 2026 | 240.90 | 243.60 | 240.90 | 243.60 | 243.60 | 2.65% | 13 |
| Jan 5, 2026 | 237.30 | 237.30 | 237.30 | 237.30 | 237.30 | 1.39% | - |
| Jan 2, 2026 | 234.05 | 234.05 | 234.05 | 234.05 | 234.05 | 0.32% | - |
| Dec 30, 2025 | 233.30 | 233.30 | 233.30 | 233.30 | 233.30 | -0.36% | - |
| Dec 29, 2025 | 234.15 | 234.15 | 234.15 | 234.15 | 234.15 | 0.64% | - |
| Dec 23, 2025 | 232.65 | 232.65 | 232.65 | 232.65 | 232.65 | 0.58% | - |
| Dec 22, 2025 | 231.30 | 231.30 | 231.30 | 231.30 | 231.30 | -0.58% | - |
| Dec 19, 2025 | 232.65 | 232.65 | 232.65 | 232.65 | 232.65 | 0.54% | - |
| Dec 18, 2025 | 231.40 | 231.40 | 231.40 | 231.40 | 231.40 | -1.28% | - |
| Dec 17, 2025 | 234.40 | 234.40 | 234.40 | 234.40 | 234.40 | -0.13% | - |
| Dec 16, 2025 | 234.70 | 234.70 | 234.70 | 234.70 | 234.70 | 0.54% | - |
| Dec 15, 2025 | 233.45 | 233.45 | 233.45 | 233.45 | 233.45 | 1.15% | - |
| Dec 12, 2025 | 230.80 | 230.80 | 230.80 | 230.80 | 230.80 | 3.38% | - |
| Dec 11, 2025 | 223.25 | 223.25 | 223.25 | 223.25 | 223.25 | -0.51% | - |
| Dec 10, 2025 | 224.40 | 224.40 | 224.40 | 224.40 | 224.40 | -0.31% | - |
| Dec 9, 2025 | 225.10 | 225.10 | 225.10 | 225.10 | 225.10 | -0.64% | - |
| Dec 8, 2025 | 226.55 | 226.55 | 226.55 | 226.55 | 226.55 | -1.16% | - |
| Dec 5, 2025 | 229.20 | 229.20 | 229.20 | 229.20 | 229.20 | -0.43% | - |
| Dec 4, 2025 | 230.20 | 230.20 | 230.20 | 230.20 | 230.20 | -2.11% | - |
| Dec 3, 2025 | 235.15 | 235.15 | 235.15 | 235.15 | 233.86 | -0.11% | - |
| Dec 2, 2025 | 234.70 | 235.40 | 234.70 | 235.40 | 234.10 | -0.61% | 5 |
| Dec 1, 2025 | 236.85 | 236.85 | 236.85 | 236.85 | 235.55 | -1.00% | - |
| Nov 28, 2025 | 239.25 | 239.25 | 239.25 | 239.25 | 237.93 | 0.17% | - |
| Nov 27, 2025 | 238.85 | 238.85 | 238.85 | 238.85 | 237.54 | -0.48% | - |
| Nov 26, 2025 | 239.30 | 240.00 | 239.30 | 240.00 | 238.68 | 1.67% | 14 |
| Nov 25, 2025 | 236.05 | 236.05 | 236.05 | 236.05 | 234.75 | -1.91% | - |
| Nov 24, 2025 | 240.65 | 240.65 | 240.65 | 240.65 | 239.33 | 3.28% | - |
| Nov 21, 2025 | 233.00 | 233.00 | 233.00 | 233.00 | 231.72 | -0.72% | - |
| Nov 20, 2025 | 234.70 | 234.70 | 234.70 | 234.70 | 233.41 | -0.80% | - |
| Nov 19, 2025 | 234.70 | 236.60 | 234.70 | 236.60 | 235.30 | 1.85% | 24 |
| Nov 18, 2025 | 232.30 | 232.30 | 232.30 | 232.30 | 231.02 | -0.30% | - |
| Nov 17, 2025 | 231.85 | 233.00 | 231.85 | 233.00 | 231.72 | 0.37% | 22 |