The Cigna Group (FRA:CGN)
Germany flag Germany · Delayed Price · Currency is EUR
244.35
+0.35 (0.14%)
Last updated: Sep 29, 2025, 9:00 AM CET

The Cigna Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 2025242.90245.45242.90245.45245.450.29%148
Sep 26, 2025241.70244.75241.70244.75244.750.31%17
Sep 25, 2025247.45247.45244.00244.00244.00-0.71%4
Sep 24, 2025245.15245.75245.15245.75245.750.92%20
Sep 23, 2025243.50243.50243.50243.50243.50-1.38%17
Sep 22, 2025246.70246.90246.70246.90246.90-0.74%17
Sep 19, 2025248.75248.75248.75248.75248.75-0.76%17
Sep 18, 2025250.65250.65250.65250.65250.651.21%17
Sep 17, 2025247.65247.65247.65247.65247.65-0.14%17
Sep 16, 2025251.25251.25248.00248.00248.00-3.48%17
Sep 15, 2025257.00257.00256.95256.95256.95-1.93%9
Sep 12, 2025259.60262.00259.60262.00262.001.75%9
Sep 11, 2025257.50257.50257.50257.50257.500.19%3
Sep 10, 2025257.00257.00257.00257.00257.001.02%3
Sep 9, 2025254.40254.40254.40254.40254.40-1.91%-
Sep 8, 2025259.35259.35259.35259.35259.35-9
Sep 5, 2025259.35259.35259.35259.35259.351.63%-
Sep 4, 2025255.20255.20255.20255.20255.20-0.89%20
Sep 3, 2025257.65257.65257.50257.50256.210.63%3
Sep 2, 2025255.90255.90255.90255.90254.62-0.87%11
Sep 1, 2025255.30258.15255.30258.15256.861.26%79
Aug 29, 2025254.95254.95254.95254.95253.67-0.62%-
Aug 28, 2025256.55256.55256.55256.55255.26-0.29%4
Aug 27, 2025257.30257.30257.30257.30256.01--
Aug 26, 2025257.30257.30257.30257.30256.01-0.75%-
Aug 25, 2025259.25259.25259.25259.25257.95-1.05%10
Aug 22, 2025258.45262.00258.45262.00260.690.73%42
Aug 21, 2025260.10260.10260.10260.10258.800.64%2
Aug 20, 2025258.45258.45258.45258.45257.161.51%58
Aug 19, 2025254.60254.60254.60254.60253.32-0.12%4
Aug 18, 2025252.50254.90252.50254.90253.621.51%25
Aug 15, 2025251.10251.10251.10251.10249.842.83%153
Aug 14, 2025244.20244.20244.20244.20242.982.09%-
Aug 13, 2025239.20239.20239.20239.20238.000.69%33
Aug 12, 2025237.55237.55237.55237.55236.360.19%4
Aug 11, 2025234.70237.10234.70237.10235.912.35%11
Aug 8, 2025231.65231.65231.65231.65230.490.48%-
Aug 7, 2025230.55230.55230.55230.55229.40-0.86%6
Aug 6, 2025232.55232.55232.55232.55231.39-0.60%7
Aug 5, 2025231.05233.95231.05233.95232.783.54%16
Aug 4, 2025225.40225.95225.40225.95224.82-2.71%342
Aug 1, 2025234.65236.45232.25232.25231.09-5.28%-
Jul 31, 2025261.85261.85245.20245.20243.97-4.09%146
Jul 30, 2025251.70255.65251.70255.65254.371.73%58
Jul 29, 2025251.30251.30251.30251.30250.04-0.04%274
Jul 28, 2025251.40251.40251.40251.40250.140.94%120
Jul 25, 2025249.05249.05249.05249.05247.80-3.19%-
Jul 24, 2025257.40257.40257.25257.25255.96-0.81%46
Jul 23, 2025254.45259.35254.45259.35258.053.41%51
Jul 22, 2025250.80250.80250.80250.80249.54-0.81%153