The Cigna Group (FRA:CGN)
Germany · Delayed Price · Currency is EUR 238.90
0.00 (0.00%)
At close: Aug 5, 2026
FRA:CGN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 236.40 | 238.90 | 236.40 | 238.90 | 238.90 | - | 64 |
| Aug 4, 2026 | 243.60 | 243.60 | 238.90 | 238.90 | 238.90 | -1.04% | 10 |
| Aug 3, 2026 | 241.40 | 241.40 | 241.40 | 241.40 | 241.40 | -1.43% | - |
| Jul 31, 2026 | 249.00 | 249.00 | 244.90 | 244.90 | 244.90 | -5.00% | 5 |
| Jul 30, 2026 | 257.80 | 257.80 | 257.80 | 257.80 | 257.80 | -3.26% | - |
| Jul 29, 2026 | 262.80 | 266.50 | 262.80 | 266.50 | 266.50 | 4.59% | 5 |
| Jul 28, 2026 | 254.80 | 254.80 | 254.80 | 254.80 | 254.80 | -0.12% | - |
| Jul 27, 2026 | 253.40 | 255.10 | 253.40 | 255.10 | 255.10 | 1.96% | 50 |
| Jul 24, 2026 | 250.20 | 250.20 | 250.20 | 250.20 | 250.20 | 0.93% | - |
| Jul 23, 2026 | 247.90 | 247.90 | 247.90 | 247.90 | 247.90 | -2.17% | - |
| Jul 22, 2026 | 253.40 | 253.40 | 253.40 | 253.40 | 253.40 | 2.30% | - |
| Jul 21, 2026 | 247.70 | 247.70 | 247.70 | 247.70 | 247.70 | 1.14% | - |
| Jul 20, 2026 | 244.90 | 244.90 | 244.90 | 244.90 | 244.90 | -0.57% | - |
| Jul 17, 2026 | 246.30 | 246.30 | 246.30 | 246.30 | 246.30 | -4.68% | - |
| Jul 16, 2026 | 258.50 | 264.00 | 258.40 | 258.40 | 258.40 | -2.08% | 824 |
| Jul 15, 2026 | 263.90 | 263.90 | 263.90 | 263.90 | 263.90 | 0.34% | - |
| Jul 14, 2026 | 266.10 | 266.10 | 263.00 | 263.00 | 263.00 | 2.69% | 18 |
| Jul 13, 2026 | 256.10 | 256.10 | 256.10 | 256.10 | 256.10 | 0.87% | - |
| Jul 10, 2026 | 253.90 | 253.90 | 253.90 | 253.90 | 253.90 | 0.63% | - |
| Jul 9, 2026 | 252.30 | 252.30 | 252.30 | 252.30 | 252.30 | 1.28% | - |
| Jul 8, 2026 | 249.10 | 249.10 | 249.10 | 249.10 | 249.10 | 1.47% | - |
| Jul 7, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 245.50 | -2.11% | - |
| Jul 6, 2026 | 250.80 | 250.80 | 250.80 | 250.80 | 250.80 | 0.24% | - |
| Jul 3, 2026 | 250.20 | 250.20 | 250.20 | 250.20 | 250.20 | 3.22% | - |
| Jul 2, 2026 | 242.40 | 242.40 | 242.40 | 242.40 | 242.40 | 0.66% | - |
| Jul 1, 2026 | 240.80 | 240.80 | 240.80 | 240.80 | 240.80 | -1.19% | - |
| Jun 30, 2026 | 243.70 | 243.70 | 243.70 | 243.70 | 243.70 | -1.54% | - |
| Jun 29, 2026 | 247.50 | 247.50 | 247.50 | 247.50 | 247.50 | 0.53% | - |
| Jun 26, 2026 | 246.20 | 246.20 | 246.20 | 246.20 | 246.20 | 0.45% | - |
| Jun 25, 2026 | 245.10 | 245.10 | 245.10 | 245.10 | 245.10 | -1.09% | - |
| Jun 24, 2026 | 247.80 | 247.80 | 247.80 | 247.80 | 247.80 | 0.90% | - |
| Jun 23, 2026 | 245.60 | 245.60 | 245.60 | 245.60 | 245.60 | 1.36% | - |
| Jun 22, 2026 | 242.30 | 242.30 | 242.30 | 242.30 | 242.30 | -0.33% | - |
| Jun 19, 2026 | 243.10 | 243.10 | 243.10 | 243.10 | 243.10 | -1.58% | - |
| Jun 18, 2026 | 246.60 | 247.00 | 246.60 | 247.00 | 247.00 | -1.24% | 5 |
| Jun 17, 2026 | 250.10 | 250.10 | 250.10 | 250.10 | 250.10 | -0.95% | - |
| Jun 16, 2026 | 252.50 | 252.50 | 252.50 | 252.50 | 252.50 | -1.90% | - |
| Jun 15, 2026 | 257.40 | 257.40 | 257.40 | 257.40 | 257.40 | 1.50% | - |
| Jun 12, 2026 | 253.60 | 253.60 | 253.60 | 253.60 | 253.60 | -1.86% | - |
| Jun 11, 2026 | 254.60 | 258.40 | 254.60 | 258.40 | 258.40 | 1.33% | 11 |
| Jun 10, 2026 | 253.60 | 255.00 | 253.60 | 255.00 | 255.00 | 1.76% | 5 |
| Jun 9, 2026 | 250.60 | 250.60 | 250.60 | 250.60 | 250.60 | 0.16% | - |
| Jun 8, 2026 | 250.30 | 250.30 | 250.20 | 250.20 | 250.20 | 4.08% | 10 |
| Jun 5, 2026 | 240.40 | 240.40 | 240.40 | 240.40 | 240.40 | 4.16% | - |
| Jun 4, 2026 | 230.80 | 230.80 | 230.80 | 230.80 | 230.80 | -0.93% | - |
| Jun 3, 2026 | 234.30 | 234.30 | 234.30 | 234.30 | 232.96 | -0.09% | - |
| Jun 2, 2026 | 234.50 | 234.50 | 234.50 | 234.50 | 233.15 | -0.68% | - |
| Jun 1, 2026 | 237.00 | 237.00 | 236.10 | 236.10 | 234.75 | -2.84% | 13 |
| May 29, 2026 | 242.80 | 243.00 | 242.80 | 243.00 | 241.61 | -0.94% | 1 |
| May 28, 2026 | 245.30 | 245.30 | 245.30 | 245.30 | 243.89 | - | - |