The Cigna Group (FRA:CGN)
Germany · Delayed Price · Currency is EUR 250.30
+8.90 (3.69%)
At close: Sep 15, 2026
FRA:CGN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 241.40 | 241.40 | 241.40 | 241.40 | 241.40 | 0.25% | - |
| Sep 11, 2026 | 240.80 | 240.80 | 240.80 | 240.80 | 240.80 | 1.22% | - |
| Sep 10, 2026 | 237.90 | 237.90 | 237.90 | 237.90 | 237.90 | 0.81% | - |
| Sep 9, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | -0.59% | - |
| Sep 8, 2026 | 242.70 | 242.70 | 237.40 | 237.40 | 237.40 | -1.35% | 15 |
| Sep 7, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 240.66 | -1.43% | - |
| Sep 4, 2026 | 244.80 | 245.50 | 244.80 | 245.50 | 244.14 | 1.15% | 2 |
| Sep 3, 2026 | 242.70 | 242.70 | 242.70 | 242.70 | 241.35 | -0.25% | - |
| Sep 2, 2026 | 243.30 | 243.30 | 243.30 | 243.30 | 241.95 | 2.74% | - |
| Sep 1, 2026 | 236.80 | 236.80 | 236.80 | 236.80 | 235.49 | -1.17% | - |
| Aug 31, 2026 | 239.60 | 239.60 | 239.60 | 239.60 | 238.27 | 0.71% | - |
| Aug 28, 2026 | 237.90 | 237.90 | 237.90 | 237.90 | 236.58 | -0.96% | - |
| Aug 27, 2026 | 239.90 | 240.60 | 239.90 | 240.20 | 238.87 | 0.80% | 70 |
| Aug 26, 2026 | 238.30 | 238.30 | 238.30 | 238.30 | 236.98 | -0.54% | - |
| Aug 25, 2026 | 239.60 | 239.60 | 239.60 | 239.60 | 238.27 | 1.31% | - |
| Aug 24, 2026 | 236.50 | 236.50 | 236.50 | 236.50 | 235.19 | 1.11% | - |
| Aug 21, 2026 | 233.90 | 233.90 | 233.90 | 233.90 | 232.60 | -1.14% | - |
| Aug 20, 2026 | 236.60 | 236.60 | 236.60 | 236.60 | 235.29 | -1.05% | - |
| Aug 19, 2026 | 239.10 | 239.10 | 239.10 | 239.10 | 237.77 | 1.01% | - |
| Aug 18, 2026 | 236.70 | 236.70 | 236.70 | 236.70 | 235.39 | -2.55% | - |
| Aug 17, 2026 | 242.90 | 242.90 | 242.90 | 242.90 | 241.55 | 1.34% | - |
| Aug 14, 2026 | 239.70 | 239.70 | 239.70 | 239.70 | 238.37 | 0.04% | - |
| Aug 13, 2026 | 239.60 | 239.60 | 239.60 | 239.60 | 238.27 | 0.93% | - |
| Aug 12, 2026 | 237.40 | 237.40 | 237.40 | 237.40 | 236.08 | -1.08% | 7 |
| Aug 11, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 238.67 | -1.32% | - |
| Aug 10, 2026 | 243.20 | 243.20 | 243.20 | 243.20 | 241.85 | 2.36% | - |
| Aug 7, 2026 | 237.60 | 237.60 | 237.60 | 237.60 | 236.28 | 1.24% | - |
| Aug 6, 2026 | 234.20 | 234.70 | 234.20 | 234.70 | 233.40 | -1.76% | 10 |
| Aug 5, 2026 | 236.40 | 238.90 | 236.40 | 238.90 | 237.58 | - | 64 |
| Aug 4, 2026 | 243.60 | 243.60 | 238.90 | 238.90 | 237.58 | -1.04% | 10 |
| Aug 3, 2026 | 241.40 | 241.40 | 241.40 | 241.40 | 240.06 | -1.43% | - |
| Jul 31, 2026 | 249.00 | 249.00 | 244.90 | 244.90 | 243.54 | -5.00% | 5 |
| Jul 30, 2026 | 257.80 | 257.80 | 257.80 | 257.80 | 256.37 | -3.26% | - |
| Jul 29, 2026 | 262.80 | 266.50 | 262.80 | 266.50 | 265.02 | 4.59% | 5 |
| Jul 28, 2026 | 254.80 | 254.80 | 254.80 | 254.80 | 253.39 | -0.12% | - |
| Jul 27, 2026 | 253.40 | 255.10 | 253.40 | 255.10 | 253.69 | 1.96% | 50 |
| Jul 24, 2026 | 250.20 | 250.20 | 250.20 | 250.20 | 248.81 | 0.93% | - |
| Jul 23, 2026 | 247.90 | 247.90 | 247.90 | 247.90 | 246.53 | -2.17% | - |
| Jul 22, 2026 | 253.40 | 253.40 | 253.40 | 253.40 | 252.00 | 2.30% | - |
| Jul 21, 2026 | 247.70 | 247.70 | 247.70 | 247.70 | 246.33 | 1.14% | - |
| Jul 20, 2026 | 244.90 | 244.90 | 244.90 | 244.90 | 243.54 | -0.57% | - |
| Jul 17, 2026 | 246.30 | 246.30 | 246.30 | 246.30 | 244.93 | -4.68% | - |
| Jul 16, 2026 | 258.50 | 264.00 | 258.40 | 258.40 | 256.97 | -2.08% | 824 |
| Jul 15, 2026 | 263.90 | 263.90 | 263.90 | 263.90 | 262.44 | 0.34% | - |
| Jul 14, 2026 | 266.10 | 266.10 | 263.00 | 263.00 | 261.54 | 2.69% | 18 |
| Jul 13, 2026 | 256.10 | 256.10 | 256.10 | 256.10 | 254.68 | 0.87% | - |
| Jul 10, 2026 | 253.90 | 253.90 | 253.90 | 253.90 | 252.49 | 0.63% | - |
| Jul 9, 2026 | 252.30 | 252.30 | 252.30 | 252.30 | 250.90 | 1.28% | - |
| Jul 8, 2026 | 249.10 | 249.10 | 249.10 | 249.10 | 247.72 | 1.47% | - |
| Jul 7, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 244.14 | -2.11% | - |