The Cigna Group (FRA:CGN)
Germany · Delayed Price · Currency is EUR 235.70
+4.10 (1.77%)
Last updated: Apr 17, 2026, 5:35 PM CET
FRA:CGN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 234.50 | 234.50 | 234.50 | 234.50 | 234.50 | -2.01% | - |
| Apr 21, 2026 | 236.70 | 239.30 | 236.70 | 239.30 | 239.30 | 1.48% | 50 |
| Apr 20, 2026 | 235.80 | 235.80 | 235.80 | 235.80 | 235.80 | 0.99% | - |
| Apr 17, 2026 | 233.50 | 233.50 | 233.50 | 233.50 | 233.50 | 3.05% | - |
| Apr 16, 2026 | 226.60 | 226.60 | 226.60 | 226.60 | 226.60 | -0.53% | - |
| Apr 15, 2026 | 230.10 | 230.10 | 227.80 | 227.80 | 227.80 | -2.15% | 14 |
| Apr 14, 2026 | 232.80 | 232.80 | 232.80 | 232.80 | 232.80 | 1.00% | - |
| Apr 13, 2026 | 230.50 | 230.50 | 230.50 | 230.50 | 230.50 | -2.78% | - |
| Apr 10, 2026 | 237.10 | 237.10 | 237.10 | 237.10 | 237.10 | 0.13% | - |
| Apr 9, 2026 | 236.80 | 236.80 | 236.80 | 236.80 | 236.80 | 0.04% | - |
| Apr 8, 2026 | 236.70 | 236.70 | 236.70 | 236.70 | 236.70 | -0.42% | - |
| Apr 7, 2026 | 237.70 | 237.70 | 237.70 | 237.70 | 237.70 | 4.03% | - |
| Apr 2, 2026 | 228.50 | 228.50 | 228.50 | 228.50 | 228.50 | -0.44% | - |
| Apr 1, 2026 | 229.50 | 229.50 | 229.50 | 229.50 | 229.50 | 0.26% | - |
| Mar 31, 2026 | 223.80 | 228.90 | 223.80 | 228.90 | 228.90 | 1.08% | 7 |
| Mar 30, 2026 | 226.45 | 226.45 | 226.45 | 226.45 | 226.45 | -3.47% | - |
| Mar 27, 2026 | 234.60 | 234.60 | 234.60 | 234.60 | 234.60 | 0.32% | - |
| Mar 26, 2026 | 232.50 | 234.00 | 232.50 | 233.85 | 233.85 | 2.14% | 30 |
| Mar 25, 2026 | 228.95 | 228.95 | 228.95 | 228.95 | 228.95 | 2.10% | - |
| Mar 24, 2026 | 224.25 | 224.25 | 224.25 | 224.25 | 224.25 | -1.86% | - |
| Mar 23, 2026 | 225.00 | 228.50 | 225.00 | 228.50 | 228.50 | 0.55% | 50 |
| Mar 20, 2026 | 227.25 | 227.25 | 227.25 | 227.25 | 227.25 | -1.05% | - |
| Mar 19, 2026 | 229.65 | 229.65 | 229.65 | 229.65 | 229.65 | 0.66% | - |
| Mar 18, 2026 | 228.15 | 228.15 | 228.15 | 228.15 | 228.15 | -1.79% | - |
| Mar 17, 2026 | 232.30 | 232.30 | 232.30 | 232.30 | 232.30 | -0.21% | - |
| Mar 16, 2026 | 232.80 | 232.80 | 232.80 | 232.80 | 232.80 | 1.22% | - |
| Mar 13, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 2.89% | - |
| Mar 12, 2026 | 223.55 | 223.55 | 223.55 | 223.55 | 223.55 | -0.47% | - |
| Mar 11, 2026 | 224.60 | 224.60 | 224.60 | 224.60 | 224.60 | -2.50% | - |
| Mar 10, 2026 | 230.35 | 230.35 | 230.35 | 230.35 | 230.35 | -0.58% | - |
| Mar 9, 2026 | 231.70 | 231.70 | 231.70 | 231.70 | 231.70 | -3.90% | - |
| Mar 6, 2026 | 241.10 | 241.10 | 241.10 | 241.10 | 241.10 | -0.66% | - |
| Mar 5, 2026 | 242.70 | 242.70 | 242.70 | 242.70 | 242.70 | 0.27% | - |
| Mar 4, 2026 | 242.05 | 242.05 | 242.05 | 242.05 | 240.71 | -2.06% | - |
| Mar 3, 2026 | 247.15 | 247.15 | 247.15 | 247.15 | 245.78 | 2.02% | - |
| Mar 2, 2026 | 242.25 | 242.25 | 242.25 | 242.25 | 240.91 | -0.59% | - |
| Feb 27, 2026 | 243.70 | 243.70 | 243.70 | 243.70 | 242.35 | 1.67% | - |
| Feb 26, 2026 | 239.70 | 239.70 | 239.70 | 239.70 | 238.37 | 1.12% | - |
| Feb 25, 2026 | 237.05 | 237.05 | 237.05 | 237.05 | 235.74 | -0.98% | - |
| Feb 24, 2026 | 239.40 | 239.40 | 239.40 | 239.40 | 238.07 | 1.46% | - |
| Feb 23, 2026 | 235.95 | 235.95 | 235.95 | 235.95 | 234.64 | -0.78% | - |
| Feb 20, 2026 | 242.10 | 242.10 | 237.80 | 237.80 | 236.48 | -3.12% | 5 |
| Feb 19, 2026 | 245.45 | 245.45 | 245.45 | 245.45 | 244.09 | 0.18% | - |
| Feb 18, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 243.64 | 0.25% | - |
| Feb 17, 2026 | 244.40 | 244.40 | 244.40 | 244.40 | 243.05 | -0.04% | - |
| Feb 16, 2026 | 244.50 | 244.50 | 244.50 | 244.50 | 243.14 | 1.37% | - |
| Feb 13, 2026 | 241.20 | 241.20 | 241.20 | 241.20 | 239.86 | -2.51% | - |
| Feb 12, 2026 | 247.40 | 247.40 | 247.40 | 247.40 | 246.03 | 2.91% | - |
| Feb 11, 2026 | 240.40 | 240.40 | 240.40 | 240.40 | 239.07 | -2.38% | - |
| Feb 10, 2026 | 246.25 | 246.25 | 246.25 | 246.25 | 244.89 | 0.35% | - |