The Cigna Group (FRA:CGN)
Germany · Delayed Price · Currency is EUR 246.20
+1.10 (0.45%)
At close: Jun 26, 2026
FRA:CGN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | - | 2.82% | - |
| Jun 25, 2026 | 245.10 | 245.10 | 245.10 | 245.10 | 245.10 | -1.09% | - |
| Jun 24, 2026 | 247.80 | 247.80 | 247.80 | 247.80 | 247.80 | 0.90% | - |
| Jun 23, 2026 | 245.60 | 245.60 | 245.60 | 245.60 | 245.60 | 1.36% | - |
| Jun 22, 2026 | 242.30 | 242.30 | 242.30 | 242.30 | 242.30 | -0.33% | - |
| Jun 19, 2026 | 243.10 | 243.10 | 243.10 | 243.10 | 243.10 | -1.58% | - |
| Jun 18, 2026 | 246.60 | 247.00 | 246.60 | 247.00 | 247.00 | -1.24% | 5 |
| Jun 17, 2026 | 250.10 | 250.10 | 250.10 | 250.10 | 250.10 | -0.95% | - |
| Jun 16, 2026 | 252.50 | 252.50 | 252.50 | 252.50 | 252.50 | -1.90% | - |
| Jun 15, 2026 | 257.40 | 257.40 | 257.40 | 257.40 | 257.40 | 1.50% | - |
| Jun 12, 2026 | 253.60 | 253.60 | 253.60 | 253.60 | 253.60 | -1.86% | - |
| Jun 11, 2026 | 254.60 | 258.40 | 254.60 | 258.40 | 258.40 | 1.33% | 11 |
| Jun 10, 2026 | 253.60 | 255.00 | 253.60 | 255.00 | 255.00 | 1.76% | 5 |
| Jun 9, 2026 | 250.60 | 250.60 | 250.60 | 250.60 | 250.60 | 0.16% | - |
| Jun 8, 2026 | 250.30 | 250.30 | 250.20 | 250.20 | 250.20 | 4.08% | 10 |
| Jun 5, 2026 | 240.40 | 240.40 | 240.40 | 240.40 | 240.40 | 4.16% | - |
| Jun 4, 2026 | 230.80 | 230.80 | 230.80 | 230.80 | 230.80 | -0.93% | - |
| Jun 3, 2026 | 234.30 | 234.30 | 234.30 | 234.30 | 232.96 | -0.09% | - |
| Jun 2, 2026 | 234.50 | 234.50 | 234.50 | 234.50 | 233.15 | -0.68% | - |
| Jun 1, 2026 | 237.00 | 237.00 | 236.10 | 236.10 | 234.75 | -2.84% | 13 |
| May 29, 2026 | 242.80 | 243.00 | 242.80 | 243.00 | 241.61 | -0.94% | 1 |
| May 28, 2026 | 245.30 | 245.30 | 245.30 | 245.30 | 243.89 | - | - |
| May 27, 2026 | 240.30 | 245.30 | 240.30 | 245.30 | 243.89 | 1.70% | 23 |
| May 26, 2026 | 244.90 | 244.90 | 241.20 | 241.20 | 239.82 | -1.95% | 6 |
| May 25, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 244.59 | 1.65% | - |
| May 22, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 240.61 | -0.21% | 5 |
| May 21, 2026 | 242.40 | 242.50 | 242.40 | 242.50 | 241.11 | -2.38% | 5 |
| May 20, 2026 | 250.30 | 250.30 | 248.40 | 248.40 | 246.98 | 1.02% | 360 |
| May 19, 2026 | 245.90 | 245.90 | 245.90 | 245.90 | 244.49 | 0.61% | - |
| May 18, 2026 | 244.40 | 244.40 | 244.40 | 244.40 | 243.00 | -3.02% | - |
| May 15, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 250.55 | -0.59% | - |
| May 14, 2026 | 255.00 | 255.00 | 253.50 | 253.50 | 252.05 | 0.12% | 10 |
| May 13, 2026 | 253.20 | 253.20 | 253.20 | 253.20 | 251.75 | 2.18% | - |
| May 12, 2026 | 244.50 | 247.80 | 244.50 | 247.80 | 246.38 | 1.68% | 63 |
| May 11, 2026 | 243.90 | 243.90 | 243.70 | 243.70 | 242.30 | 1.20% | 8 |
| May 8, 2026 | 240.80 | 240.80 | 240.80 | 240.80 | 239.42 | 0.84% | - |
| May 7, 2026 | 238.80 | 238.80 | 238.80 | 238.80 | 237.43 | 2.09% | - |
| May 6, 2026 | 233.90 | 233.90 | 233.90 | 233.90 | 232.56 | -1.76% | - |
| May 5, 2026 | 238.10 | 238.10 | 238.10 | 238.10 | 236.73 | -0.83% | - |
| May 4, 2026 | 240.10 | 240.10 | 240.10 | 240.10 | 238.72 | -3.54% | - |
| Apr 30, 2026 | 248.90 | 248.90 | 248.90 | 248.90 | 247.47 | 2.64% | - |
| Apr 29, 2026 | 242.50 | 242.50 | 242.50 | 242.50 | 241.11 | 0.92% | - |
| Apr 28, 2026 | 240.30 | 240.30 | 240.30 | 240.30 | 238.92 | 2.87% | - |
| Apr 27, 2026 | 233.60 | 233.60 | 233.60 | 233.60 | 232.26 | -2.01% | - |
| Apr 24, 2026 | 238.40 | 238.40 | 238.40 | 238.40 | 237.03 | 2.32% | - |
| Apr 23, 2026 | 233.00 | 233.00 | 233.00 | 233.00 | 231.66 | -0.64% | - |
| Apr 22, 2026 | 234.50 | 234.50 | 234.50 | 234.50 | 233.15 | -2.01% | - |
| Apr 21, 2026 | 236.70 | 239.30 | 236.70 | 239.30 | 237.93 | 1.48% | 50 |
| Apr 20, 2026 | 235.80 | 235.80 | 235.80 | 235.80 | 234.45 | 0.99% | - |
| Apr 17, 2026 | 233.50 | 233.50 | 233.50 | 233.50 | 232.16 | 3.05% | - |