The Cigna Group (FRA:CGN)
Germany · Delayed Price · Currency is EUR 266.40
-4.40 (-1.62%)
At close: Nov 13, 2026
FRA:CGN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 266.40 | 266.40 | 266.40 | 266.40 | 266.40 | -1.62% | - |
| Nov 12, 2026 | 270.90 | 270.90 | 270.80 | 270.80 | 270.80 | - | 5 |
| Nov 11, 2026 | 270.80 | 270.80 | 270.80 | 270.80 | 270.80 | 3.36% | 34 |
| Nov 10, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | -0.27% | - |
| Nov 9, 2026 | 262.70 | 262.70 | 262.70 | 262.70 | 262.70 | -1.39% | - |
| Nov 6, 2026 | 266.40 | 266.40 | 266.40 | 266.40 | 266.40 | -1.99% | - |
| Nov 5, 2026 | 271.80 | 271.80 | 271.80 | 271.80 | 271.80 | 3.86% | - |
| Nov 4, 2026 | 261.70 | 261.70 | 261.70 | 261.70 | 261.70 | -0.27% | - |
| Nov 3, 2026 | 262.40 | 262.40 | 262.40 | 262.40 | 262.40 | -0.79% | - |
| Nov 2, 2026 | 265.50 | 265.50 | 264.50 | 264.50 | 264.50 | -0.26% | 21 |
| Oct 30, 2026 | 265.20 | 265.20 | 265.20 | 265.20 | 265.20 | 0.19% | - |
| Oct 29, 2026 | 264.70 | 264.70 | 264.70 | 264.70 | 264.70 | -0.64% | - |
| Oct 28, 2026 | 266.80 | 266.80 | 266.30 | 266.40 | 266.40 | -2.27% | 120 |
| Oct 27, 2026 | 272.60 | 272.60 | 272.60 | 272.60 | 272.60 | 0.37% | - |
| Oct 26, 2026 | 271.60 | 271.60 | 271.60 | 271.60 | 271.60 | -1.06% | - |
| Oct 23, 2026 | 280.30 | 280.30 | 274.50 | 274.50 | 274.50 | 0.55% | 43 |
| Oct 22, 2026 | 269.10 | 273.00 | 269.10 | 273.00 | 273.00 | 0.37% | 15 |
| Oct 21, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 2.80% | - |
| Oct 20, 2026 | 264.60 | 264.60 | 264.60 | 264.60 | 264.60 | -2.29% | - |
| Oct 19, 2026 | 270.80 | 270.80 | 270.80 | 270.80 | 270.80 | 2.30% | 120 |
| Oct 16, 2026 | 265.00 | 265.00 | 264.70 | 264.70 | 264.70 | 3.04% | 28 |
| Oct 15, 2026 | 256.90 | 256.90 | 256.90 | 256.90 | 256.90 | 2.39% | - |
| Oct 14, 2026 | 250.90 | 250.90 | 250.90 | 250.90 | 250.90 | -0.44% | - |
| Oct 13, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 0.40% | - |
| Oct 12, 2026 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | 0.76% | - |
| Oct 9, 2026 | 249.10 | 249.10 | 249.10 | 249.10 | 249.10 | 0.52% | - |
| Oct 8, 2026 | 247.80 | 247.80 | 247.80 | 247.80 | 247.80 | 1.89% | - |
| Oct 7, 2026 | 243.20 | 243.20 | 243.20 | 243.20 | 243.20 | 0.62% | - |
| Oct 6, 2026 | 240.90 | 241.70 | 240.90 | 241.70 | 241.70 | 0.46% | 10 |
| Oct 5, 2026 | 240.60 | 240.60 | 240.60 | 240.60 | 240.60 | 1.39% | - |
| Oct 2, 2026 | 237.30 | 237.30 | 237.30 | 237.30 | 237.30 | -0.79% | - |
| Oct 1, 2026 | 239.20 | 239.20 | 239.20 | 239.20 | 239.20 | -0.95% | - |
| Sep 30, 2026 | 241.50 | 241.50 | 241.50 | 241.50 | 241.50 | 1.34% | - |
| Sep 29, 2026 | 238.30 | 238.30 | 238.30 | 238.30 | 238.30 | 0.17% | - |
| Sep 28, 2026 | 237.90 | 237.90 | 237.90 | 237.90 | 237.90 | 2.41% | - |
| Sep 25, 2026 | 232.30 | 232.30 | 232.30 | 232.30 | 232.30 | -1.90% | - |
| Sep 24, 2026 | 234.70 | 236.80 | 234.70 | 236.80 | 236.80 | 0.77% | 62 |
| Sep 23, 2026 | 238.50 | 238.50 | 235.00 | 235.00 | 235.00 | -1.34% | 5 |
| Sep 22, 2026 | 238.20 | 238.20 | 238.20 | 238.20 | 238.20 | -0.25% | - |
| Sep 21, 2026 | 238.80 | 238.80 | 238.80 | 238.80 | 238.80 | -0.21% | - |
| Sep 18, 2026 | 239.30 | 239.30 | 239.30 | 239.30 | 239.30 | -1.72% | - |
| Sep 17, 2026 | 243.50 | 243.50 | 243.50 | 243.50 | 243.50 | -2.25% | - |
| Sep 16, 2026 | 249.10 | 249.10 | 249.10 | 249.10 | 249.10 | -0.48% | - |
| Sep 15, 2026 | 250.30 | 250.30 | 250.30 | 250.30 | 250.30 | 3.69% | - |
| Sep 14, 2026 | 241.40 | 241.40 | 241.40 | 241.40 | 241.40 | 0.25% | - |
| Sep 11, 2026 | 240.80 | 240.80 | 240.80 | 240.80 | 240.80 | 1.22% | - |
| Sep 10, 2026 | 237.90 | 237.90 | 237.90 | 237.90 | 237.90 | 0.81% | - |
| Sep 9, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | -0.59% | - |
| Sep 8, 2026 | 242.70 | 242.70 | 237.40 | 237.40 | 237.40 | -1.35% | 15 |
| Sep 7, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 240.66 | -1.43% | - |