The Cigna Group (FRA:CGN)
Germany · Delayed Price · Currency is EUR 238.30
-1.30 (-0.54%)
Last updated: Aug 26, 2026, 8:02 AM CET
FRA:CGN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 239.60 | 239.60 | 239.60 | 239.60 | 239.60 | 1.31% | - |
| Aug 24, 2026 | 236.50 | 236.50 | 236.50 | 236.50 | 236.50 | 1.11% | - |
| Aug 21, 2026 | 233.90 | 233.90 | 233.90 | 233.90 | 233.90 | -1.14% | - |
| Aug 20, 2026 | 236.60 | 236.60 | 236.60 | 236.60 | 236.60 | -1.05% | - |
| Aug 19, 2026 | 239.10 | 239.10 | 239.10 | 239.10 | 239.10 | 1.01% | - |
| Aug 18, 2026 | 236.70 | 236.70 | 236.70 | 236.70 | 236.70 | -2.55% | - |
| Aug 17, 2026 | 242.90 | 242.90 | 242.90 | 242.90 | 242.90 | 1.34% | - |
| Aug 14, 2026 | 239.70 | 239.70 | 239.70 | 239.70 | 239.70 | 0.04% | - |
| Aug 13, 2026 | 239.60 | 239.60 | 239.60 | 239.60 | 239.60 | 0.93% | - |
| Aug 12, 2026 | 237.40 | 237.40 | 237.40 | 237.40 | 237.40 | -1.08% | 7 |
| Aug 11, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -1.32% | - |
| Aug 10, 2026 | 243.20 | 243.20 | 243.20 | 243.20 | 243.20 | 2.36% | - |
| Aug 7, 2026 | 237.60 | 237.60 | 237.60 | 237.60 | 237.60 | 1.24% | - |
| Aug 6, 2026 | 234.20 | 234.70 | 234.20 | 234.70 | 234.70 | -1.76% | 10 |
| Aug 5, 2026 | 236.40 | 238.90 | 236.40 | 238.90 | 238.90 | - | 64 |
| Aug 4, 2026 | 243.60 | 243.60 | 238.90 | 238.90 | 238.90 | -1.04% | 10 |
| Aug 3, 2026 | 241.40 | 241.40 | 241.40 | 241.40 | 241.40 | -1.43% | - |
| Jul 31, 2026 | 249.00 | 249.00 | 244.90 | 244.90 | 244.90 | -5.00% | 5 |
| Jul 30, 2026 | 257.80 | 257.80 | 257.80 | 257.80 | 257.80 | -3.26% | - |
| Jul 29, 2026 | 262.80 | 266.50 | 262.80 | 266.50 | 266.50 | 4.59% | 5 |
| Jul 28, 2026 | 254.80 | 254.80 | 254.80 | 254.80 | 254.80 | -0.12% | - |
| Jul 27, 2026 | 253.40 | 255.10 | 253.40 | 255.10 | 255.10 | 1.96% | 50 |
| Jul 24, 2026 | 250.20 | 250.20 | 250.20 | 250.20 | 250.20 | 0.93% | - |
| Jul 23, 2026 | 247.90 | 247.90 | 247.90 | 247.90 | 247.90 | -2.17% | - |
| Jul 22, 2026 | 253.40 | 253.40 | 253.40 | 253.40 | 253.40 | 2.30% | - |
| Jul 21, 2026 | 247.70 | 247.70 | 247.70 | 247.70 | 247.70 | 1.14% | - |
| Jul 20, 2026 | 244.90 | 244.90 | 244.90 | 244.90 | 244.90 | -0.57% | - |
| Jul 17, 2026 | 246.30 | 246.30 | 246.30 | 246.30 | 246.30 | -4.68% | - |
| Jul 16, 2026 | 258.50 | 264.00 | 258.40 | 258.40 | 258.40 | -2.08% | 824 |
| Jul 15, 2026 | 263.90 | 263.90 | 263.90 | 263.90 | 263.90 | 0.34% | - |
| Jul 14, 2026 | 266.10 | 266.10 | 263.00 | 263.00 | 263.00 | 2.69% | 18 |
| Jul 13, 2026 | 256.10 | 256.10 | 256.10 | 256.10 | 256.10 | 0.87% | - |
| Jul 10, 2026 | 253.90 | 253.90 | 253.90 | 253.90 | 253.90 | 0.63% | - |
| Jul 9, 2026 | 252.30 | 252.30 | 252.30 | 252.30 | 252.30 | 1.28% | - |
| Jul 8, 2026 | 249.10 | 249.10 | 249.10 | 249.10 | 249.10 | 1.47% | - |
| Jul 7, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 245.50 | -2.11% | - |
| Jul 6, 2026 | 250.80 | 250.80 | 250.80 | 250.80 | 250.80 | 0.24% | - |
| Jul 3, 2026 | 250.20 | 250.20 | 250.20 | 250.20 | 250.20 | 3.22% | - |
| Jul 2, 2026 | 242.40 | 242.40 | 242.40 | 242.40 | 242.40 | 0.66% | - |
| Jul 1, 2026 | 240.80 | 240.80 | 240.80 | 240.80 | 240.80 | -1.19% | - |
| Jun 30, 2026 | 243.70 | 243.70 | 243.70 | 243.70 | 243.70 | -1.54% | - |
| Jun 29, 2026 | 247.50 | 247.50 | 247.50 | 247.50 | 247.50 | 0.53% | - |
| Jun 26, 2026 | 246.20 | 246.20 | 246.20 | 246.20 | 246.20 | 0.45% | - |
| Jun 25, 2026 | 245.10 | 245.10 | 245.10 | 245.10 | 245.10 | -1.09% | - |
| Jun 24, 2026 | 247.80 | 247.80 | 247.80 | 247.80 | 247.80 | 0.90% | - |
| Jun 23, 2026 | 245.60 | 245.60 | 245.60 | 245.60 | 245.60 | 1.36% | - |
| Jun 22, 2026 | 242.30 | 242.30 | 242.30 | 242.30 | 242.30 | -0.33% | - |
| Jun 19, 2026 | 243.10 | 243.10 | 243.10 | 243.10 | 243.10 | -1.58% | - |
| Jun 18, 2026 | 246.60 | 247.00 | 246.60 | 247.00 | 247.00 | -1.24% | 5 |
| Jun 17, 2026 | 250.10 | 250.10 | 250.10 | 250.10 | 250.10 | -0.95% | - |