The Cigna Group (FRA:CGN)
Germany · Delayed Price · Currency is EUR 235.70
+4.10 (1.77%)
Last updated: Apr 17, 2026, 5:35 PM CET
FRA:CGN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 244.50 | 247.80 | 244.50 | 247.80 | 247.80 | 1.68% | 63 |
| May 11, 2026 | 243.90 | 243.90 | 243.70 | 243.70 | 243.70 | 1.20% | 8 |
| May 8, 2026 | 240.80 | 240.80 | 240.80 | 240.80 | 240.80 | 0.84% | - |
| May 7, 2026 | 238.80 | 238.80 | 238.80 | 238.80 | 238.80 | 2.09% | - |
| May 6, 2026 | 233.90 | 233.90 | 233.90 | 233.90 | 233.90 | -1.76% | - |
| May 5, 2026 | 238.10 | 238.10 | 238.10 | 238.10 | 238.10 | -0.83% | - |
| May 4, 2026 | 240.10 | 240.10 | 240.10 | 240.10 | 240.10 | -3.54% | - |
| Apr 30, 2026 | 248.90 | 248.90 | 248.90 | 248.90 | 248.90 | 2.64% | - |
| Apr 29, 2026 | 242.50 | 242.50 | 242.50 | 242.50 | 242.50 | 0.92% | - |
| Apr 28, 2026 | 240.30 | 240.30 | 240.30 | 240.30 | 240.30 | 2.87% | - |
| Apr 27, 2026 | 233.60 | 233.60 | 233.60 | 233.60 | 233.60 | -2.01% | - |
| Apr 24, 2026 | 238.40 | 238.40 | 238.40 | 238.40 | 238.40 | 2.32% | - |
| Apr 23, 2026 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | -0.64% | - |
| Apr 22, 2026 | 234.50 | 234.50 | 234.50 | 234.50 | 234.50 | -2.01% | - |
| Apr 21, 2026 | 236.70 | 239.30 | 236.70 | 239.30 | 239.30 | 1.48% | 50 |
| Apr 20, 2026 | 235.80 | 235.80 | 235.80 | 235.80 | 235.80 | 0.99% | - |
| Apr 17, 2026 | 233.50 | 233.50 | 233.50 | 233.50 | 233.50 | 3.05% | - |
| Apr 16, 2026 | 226.60 | 226.60 | 226.60 | 226.60 | 226.60 | -0.53% | - |
| Apr 15, 2026 | 230.10 | 230.10 | 227.80 | 227.80 | 227.80 | -2.15% | 14 |
| Apr 14, 2026 | 232.80 | 232.80 | 232.80 | 232.80 | 232.80 | 1.00% | - |
| Apr 13, 2026 | 230.50 | 230.50 | 230.50 | 230.50 | 230.50 | -2.78% | - |
| Apr 10, 2026 | 237.10 | 237.10 | 237.10 | 237.10 | 237.10 | 0.13% | - |
| Apr 9, 2026 | 236.80 | 236.80 | 236.80 | 236.80 | 236.80 | 0.04% | - |
| Apr 8, 2026 | 236.70 | 236.70 | 236.70 | 236.70 | 236.70 | -0.42% | - |
| Apr 7, 2026 | 237.70 | 237.70 | 237.70 | 237.70 | 237.70 | 4.03% | - |
| Apr 2, 2026 | 228.50 | 228.50 | 228.50 | 228.50 | 228.50 | -0.44% | - |
| Apr 1, 2026 | 229.50 | 229.50 | 229.50 | 229.50 | 229.50 | 0.26% | - |
| Mar 31, 2026 | 223.80 | 228.90 | 223.80 | 228.90 | 228.90 | 1.08% | 7 |
| Mar 30, 2026 | 226.45 | 226.45 | 226.45 | 226.45 | 226.45 | -3.47% | - |
| Mar 27, 2026 | 234.60 | 234.60 | 234.60 | 234.60 | 234.60 | 0.32% | - |
| Mar 26, 2026 | 232.50 | 234.00 | 232.50 | 233.85 | 233.85 | 2.14% | 30 |
| Mar 25, 2026 | 228.95 | 228.95 | 228.95 | 228.95 | 228.95 | 2.10% | - |
| Mar 24, 2026 | 224.25 | 224.25 | 224.25 | 224.25 | 224.25 | -1.86% | - |
| Mar 23, 2026 | 225.00 | 228.50 | 225.00 | 228.50 | 228.50 | 0.55% | 50 |
| Mar 20, 2026 | 227.25 | 227.25 | 227.25 | 227.25 | 227.25 | -1.05% | - |
| Mar 19, 2026 | 229.65 | 229.65 | 229.65 | 229.65 | 229.65 | 0.66% | - |
| Mar 18, 2026 | 228.15 | 228.15 | 228.15 | 228.15 | 228.15 | -1.79% | - |
| Mar 17, 2026 | 232.30 | 232.30 | 232.30 | 232.30 | 232.30 | -0.21% | - |
| Mar 16, 2026 | 232.80 | 232.80 | 232.80 | 232.80 | 232.80 | 1.22% | - |
| Mar 13, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 2.89% | - |
| Mar 12, 2026 | 223.55 | 223.55 | 223.55 | 223.55 | 223.55 | -0.47% | - |
| Mar 11, 2026 | 224.60 | 224.60 | 224.60 | 224.60 | 224.60 | -2.50% | - |
| Mar 10, 2026 | 230.35 | 230.35 | 230.35 | 230.35 | 230.35 | -0.58% | - |
| Mar 9, 2026 | 231.70 | 231.70 | 231.70 | 231.70 | 231.70 | -3.90% | - |
| Mar 6, 2026 | 241.10 | 241.10 | 241.10 | 241.10 | 241.10 | -0.66% | - |
| Mar 5, 2026 | 242.70 | 242.70 | 242.70 | 242.70 | 242.70 | 0.27% | - |
| Mar 4, 2026 | 242.05 | 242.05 | 242.05 | 242.05 | 240.71 | -2.06% | - |
| Mar 3, 2026 | 247.15 | 247.15 | 247.15 | 247.15 | 245.78 | 2.02% | - |
| Mar 2, 2026 | 242.25 | 242.25 | 242.25 | 242.25 | 240.91 | -0.59% | - |
| Feb 27, 2026 | 243.70 | 243.70 | 243.70 | 243.70 | 242.35 | 1.67% | - |