The Cigna Group (FRA:CGN)
Germany · Delayed Price · Currency is EUR 234.60
-0.80 (-0.34%)
Last updated: Jun 3, 2026, 5:35 PM CET
FRA:CGN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 234.50 | 234.50 | 234.50 | 234.50 | 234.50 | -0.68% | - |
| Jun 1, 2026 | 237.00 | 237.00 | 236.10 | 236.10 | 236.10 | -2.84% | 13 |
| May 29, 2026 | 242.80 | 243.00 | 242.80 | 243.00 | 243.00 | -0.94% | 1 |
| May 28, 2026 | 245.30 | 245.30 | 245.30 | 245.30 | 245.30 | - | - |
| May 27, 2026 | 240.30 | 245.30 | 240.30 | 245.30 | 245.30 | 1.70% | 23 |
| May 26, 2026 | 244.90 | 244.90 | 241.20 | 241.20 | 241.20 | -1.95% | 6 |
| May 25, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 1.65% | - |
| May 22, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | -0.21% | 5 |
| May 21, 2026 | 242.40 | 242.50 | 242.40 | 242.50 | 242.50 | -2.38% | 5 |
| May 20, 2026 | 250.30 | 250.30 | 248.40 | 248.40 | 248.40 | 1.02% | 360 |
| May 19, 2026 | 245.90 | 245.90 | 245.90 | 245.90 | 245.90 | 0.61% | - |
| May 18, 2026 | 244.40 | 244.40 | 244.40 | 244.40 | 244.40 | -3.02% | - |
| May 15, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | -0.59% | - |
| May 14, 2026 | 255.00 | 255.00 | 253.50 | 253.50 | 253.50 | 0.12% | 10 |
| May 13, 2026 | 253.20 | 253.20 | 253.20 | 253.20 | 253.20 | 2.18% | - |
| May 12, 2026 | 244.50 | 247.80 | 244.50 | 247.80 | 247.80 | 1.68% | 63 |
| May 11, 2026 | 243.90 | 243.90 | 243.70 | 243.70 | 243.70 | 1.20% | 8 |
| May 8, 2026 | 240.80 | 240.80 | 240.80 | 240.80 | 240.80 | 0.84% | - |
| May 7, 2026 | 238.80 | 238.80 | 238.80 | 238.80 | 238.80 | 2.09% | - |
| May 6, 2026 | 233.90 | 233.90 | 233.90 | 233.90 | 233.90 | -1.76% | - |
| May 5, 2026 | 238.10 | 238.10 | 238.10 | 238.10 | 238.10 | -0.83% | - |
| May 4, 2026 | 240.10 | 240.10 | 240.10 | 240.10 | 240.10 | -3.54% | - |
| Apr 30, 2026 | 248.90 | 248.90 | 248.90 | 248.90 | 248.90 | 2.64% | - |
| Apr 29, 2026 | 242.50 | 242.50 | 242.50 | 242.50 | 242.50 | 0.92% | - |
| Apr 28, 2026 | 240.30 | 240.30 | 240.30 | 240.30 | 240.30 | 2.87% | - |
| Apr 27, 2026 | 233.60 | 233.60 | 233.60 | 233.60 | 233.60 | -2.01% | - |
| Apr 24, 2026 | 238.40 | 238.40 | 238.40 | 238.40 | 238.40 | 2.32% | - |
| Apr 23, 2026 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | -0.64% | - |
| Apr 22, 2026 | 234.50 | 234.50 | 234.50 | 234.50 | 234.50 | -2.01% | - |
| Apr 21, 2026 | 236.70 | 239.30 | 236.70 | 239.30 | 239.30 | 1.48% | 50 |
| Apr 20, 2026 | 235.80 | 235.80 | 235.80 | 235.80 | 235.80 | 0.99% | - |
| Apr 17, 2026 | 233.50 | 233.50 | 233.50 | 233.50 | 233.50 | 3.05% | - |
| Apr 16, 2026 | 226.60 | 226.60 | 226.60 | 226.60 | 226.60 | -0.53% | - |
| Apr 15, 2026 | 230.10 | 230.10 | 227.80 | 227.80 | 227.80 | -2.15% | 14 |
| Apr 14, 2026 | 232.80 | 232.80 | 232.80 | 232.80 | 232.80 | 1.00% | - |
| Apr 13, 2026 | 230.50 | 230.50 | 230.50 | 230.50 | 230.50 | -2.78% | - |
| Apr 10, 2026 | 237.10 | 237.10 | 237.10 | 237.10 | 237.10 | 0.13% | - |
| Apr 9, 2026 | 236.80 | 236.80 | 236.80 | 236.80 | 236.80 | 0.04% | - |
| Apr 8, 2026 | 236.70 | 236.70 | 236.70 | 236.70 | 236.70 | -0.42% | - |
| Apr 7, 2026 | 237.70 | 237.70 | 237.70 | 237.70 | 237.70 | 4.03% | - |
| Apr 2, 2026 | 228.50 | 228.50 | 228.50 | 228.50 | 228.50 | -0.44% | - |
| Apr 1, 2026 | 229.50 | 229.50 | 229.50 | 229.50 | 229.50 | 0.26% | - |
| Mar 31, 2026 | 223.80 | 228.90 | 223.80 | 228.90 | 228.90 | 1.08% | 7 |
| Mar 30, 2026 | 226.45 | 226.45 | 226.45 | 226.45 | 226.45 | -3.47% | - |
| Mar 27, 2026 | 234.60 | 234.60 | 234.60 | 234.60 | 234.60 | 0.32% | - |
| Mar 26, 2026 | 232.50 | 234.00 | 232.50 | 233.85 | 233.85 | 2.14% | 30 |
| Mar 25, 2026 | 228.95 | 228.95 | 228.95 | 228.95 | 228.95 | 2.10% | - |
| Mar 24, 2026 | 224.25 | 224.25 | 224.25 | 224.25 | 224.25 | -1.86% | - |
| Mar 23, 2026 | 225.00 | 228.50 | 225.00 | 228.50 | 228.50 | 0.55% | 50 |
| Mar 20, 2026 | 227.25 | 227.25 | 227.25 | 227.25 | 227.25 | -1.05% | - |