Skip to main content
logo
Chongqing Iron & Steel Company Limited (FRA:CGP)
Germany flag Germany · Delayed Price · Currency is EUR
0.0885
+0.0010 (1.14%)
Last updated: Oct 23, 2026, 8:03 AM CEST

FRA:CGP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.090.090.090.090.091.14%16,263
Oct 22, 20260.090.090.090.090.09-2.23%-
Oct 21, 20260.090.090.090.090.09-0.56%-
Oct 20, 20260.090.090.090.090.09-1.64%-
Oct 19, 20260.090.090.090.090.090.55%-
Oct 16, 20260.090.090.090.090.091.11%-
Oct 15, 20260.090.090.090.090.090.56%-
Oct 14, 20260.090.090.090.090.09-4.79%16,263
Oct 13, 20260.090.090.090.090.09--
Oct 12, 20260.090.090.090.090.09--
Oct 9, 20260.090.090.090.090.09-0.53%-
Oct 8, 20260.090.090.090.090.09--
Oct 7, 20260.090.090.090.090.09--
Oct 6, 20260.090.090.090.090.09--
Oct 5, 20260.090.090.090.090.09-0.53%-
Oct 2, 20260.100.100.100.100.10-2.06%-
Oct 1, 20260.100.100.100.100.10--
Sep 30, 20260.100.100.100.100.102.65%-
Sep 29, 20260.090.090.090.090.091.61%-
Sep 28, 20260.090.090.090.090.090.54%-
Sep 25, 20260.090.090.090.090.09-2.63%-
Sep 24, 20260.100.100.100.100.10-2.06%-
Sep 23, 20260.100.100.100.100.104.86%-
Sep 22, 20260.090.090.090.090.09-1.07%-
Sep 21, 20260.090.090.090.090.090.54%-
Sep 18, 20260.090.090.090.090.090.54%-
Sep 17, 20260.090.090.090.090.09-0.54%-
Sep 16, 20260.090.090.090.090.090.54%50
Sep 15, 20260.090.090.090.090.09-1.60%-
Sep 14, 20260.090.090.090.090.09-1.57%-
Sep 11, 20260.100.100.100.100.10-1.55%-
Sep 10, 20260.100.100.100.100.10-1.02%-
Sep 9, 20260.100.100.100.100.10-0.51%-
Sep 8, 20260.100.100.100.100.102.60%-
Sep 7, 20260.100.100.100.100.10-1.03%-
Sep 4, 20260.100.100.100.100.101.04%-
Sep 3, 20260.100.100.100.100.10--
Sep 2, 20260.100.100.100.100.10-2.04%-
Sep 1, 20260.100.100.100.100.100.51%-
Aug 31, 20260.100.100.100.100.10--
Aug 28, 20260.100.100.100.100.101.04%-
Aug 27, 20260.100.100.100.100.10-1.03%-
Aug 26, 20260.100.100.100.100.101.56%-
Aug 25, 20260.100.100.100.100.100.52%-
Aug 24, 20260.100.100.100.100.100.53%-
Aug 21, 20260.100.100.100.100.101.06%-
Aug 20, 20260.090.090.090.090.09-1.05%-
Aug 19, 20260.100.100.100.100.10-2.06%-
Aug 18, 20260.100.100.100.100.10--
Aug 17, 20260.100.100.100.100.10-0.51%-