Skip to main content
logo
Chongqing Iron & Steel Company Limited (FRA:CGP)
Germany flag Germany · Delayed Price · Currency is EUR
0.0980
0.00 (0.00%)
Last updated: Jul 21, 2026, 8:01 AM CET

FRA:CGP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20260.100.100.100.10-1.55%-
Jul 17, 20260.100.100.100.100.10-1.03%-
Jul 16, 20260.100.100.100.100.10-0.51%-
Jul 15, 20260.100.100.100.100.101.55%-
Jul 14, 20260.100.100.100.100.101.58%-
Jul 13, 20260.100.100.100.100.10-2.06%-
Jul 10, 20260.100.100.100.100.102.11%-
Jul 9, 20260.100.100.100.100.10--
Jul 8, 20260.100.100.100.100.10--
Jul 7, 20260.100.100.100.100.10-1.04%-
Jul 6, 20260.100.100.100.100.10-2.04%-
Jul 3, 20260.100.100.100.100.10-0.51%-
Jul 2, 20260.100.100.100.100.101.55%-
Jul 1, 20260.100.100.100.100.102.11%-
Jun 30, 20260.100.100.100.100.10-3.55%-
Jun 29, 20260.100.100.100.100.101.03%-
Jun 26, 20260.100.100.100.100.10-2.50%-
Jun 25, 20260.100.100.100.100.10-2.91%-
Jun 24, 20260.100.100.100.100.10-3.74%-
Jun 23, 20260.110.110.110.110.11--
Jun 22, 20260.110.110.110.110.11-4.46%-
Jun 19, 20260.110.110.110.110.112.75%-
Jun 18, 20260.110.110.110.110.116.86%-
Jun 17, 20260.100.100.100.100.100.99%-
Jun 16, 20260.100.100.100.100.10-0.98%-
Jun 15, 20260.100.100.100.100.100.99%-
Jun 12, 20260.100.100.100.100.102.54%-
Jun 11, 20260.100.100.100.100.100.51%-
Jun 10, 20260.100.100.100.100.10-1.51%-
Jun 9, 20260.100.100.100.100.10-5.24%-
Jun 8, 20260.100.110.100.110.11-500
Jun 5, 20260.110.110.110.110.110.96%-
Jun 4, 20260.100.100.100.100.10-2.80%-
Jun 3, 20260.110.110.110.110.110.94%-
Jun 2, 20260.110.110.110.110.11--
Jun 1, 20260.110.110.110.110.11--
May 29, 20260.110.110.110.110.110.95%-
May 28, 20260.110.110.110.110.11-0.94%-
May 27, 20260.110.110.110.110.11-2.75%-
May 26, 20260.110.110.110.110.11-1.80%-
May 25, 20260.110.110.110.110.11--
May 22, 20260.110.110.110.110.11-0.89%-
May 21, 20260.110.110.110.110.11-3.45%-
May 20, 20260.120.120.120.120.12--
May 19, 20260.120.120.120.120.12-4.13%-
May 18, 20260.120.120.120.120.125.22%-
May 15, 20260.120.120.120.120.12--
May 14, 20260.120.120.120.120.12-1.71%-
May 13, 20260.120.120.120.120.12--
May 12, 20260.120.120.120.120.12-0.85%-