C.H. Robinson Worldwide, Inc. (FRA:CH1A)
Germany · Delayed Price · Currency is EUR 144.00
0.00 (0.00%)
At close: Mar 27, 2026
FRA:CH1A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - | - |
| Mar 26, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | -0.69% | - |
| Mar 25, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 2.11% | - |
| Mar 24, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -0.70% | - |
| Mar 23, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | -4.03% | - |
| Mar 20, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 1.36% | - |
| Mar 19, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | -0.68% | - |
| Mar 18, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 0.68% | - |
| Mar 17, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - | - |
| Mar 16, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | -0.68% | - |
| Mar 13, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | -0.67% | - |
| Mar 12, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | -0.67% | - |
| Mar 11, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -2.60% | - |
| Mar 10, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 1.32% | - |
| Mar 9, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | -3.18% | - |
| Mar 6, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | -3.09% | - |
| Mar 5, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 161.46 | -1.22% | - |
| Mar 4, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 163.45 | 3.80% | - |
| Mar 3, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 157.47 | 2.60% | - |
| Mar 2, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 153.48 | - | - |
| Feb 27, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 153.48 | 4.76% | - |
| Feb 26, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 146.51 | -1.34% | - |
| Feb 25, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 148.50 | - | - |
| Feb 24, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 148.50 | -5.70% | - |
| Feb 23, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 157.47 | 1.28% | - |
| Feb 20, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 155.48 | - | - |
| Feb 19, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 155.48 | 4.70% | - |
| Feb 18, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 148.50 | 1.36% | - |
| Feb 17, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 146.51 | 0.68% | - |
| Feb 16, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 145.51 | 2.10% | - |
| Feb 13, 2026 | 141.00 | 143.00 | 141.00 | 143.00 | 142.52 | 10.00% | 10 |
| Feb 12, 2026 | 165.00 | 165.00 | 130.00 | 130.00 | 129.56 | -20.73% | 4 |
| Feb 11, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 163.45 | -1.80% | - |
| Feb 10, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 166.44 | - | - |
| Feb 9, 2026 | 174.00 | 174.00 | 167.00 | 167.00 | 166.44 | 1.21% | 4 |
| Feb 6, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 164.45 | -1.20% | - |
| Feb 5, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 166.44 | -0.60% | - |
| Feb 4, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 167.43 | 0.60% | - |
| Feb 3, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 166.44 | 3.73% | - |
| Feb 2, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 160.46 | 0.63% | - |
| Jan 30, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 159.46 | -1.84% | - |
| Jan 29, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 162.45 | 9.40% | 30 |
| Jan 28, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 148.50 | - | - |
| Jan 27, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 148.50 | 1.36% | - |
| Jan 26, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 146.51 | -2.00% | - |
| Jan 23, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 149.50 | -1.32% | - |
| Jan 22, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 151.49 | 2.70% | - |
| Jan 21, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 147.50 | 0.68% | - |
| Jan 20, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 146.51 | -0.68% | - |
| Jan 19, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 147.50 | -2.63% | 30 |