C.H. Robinson Worldwide, Inc. (FRA:CH1A)
Germany · Delayed Price · Currency is EUR 122.05
+0.30 (0.25%)
Last updated: Aug 26, 2026, 8:07 AM CET
FRA:CH1A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 122.05 | 122.05 | 122.05 | 122.05 | - | 0.25% | - |
| Aug 25, 2026 | 121.75 | 121.75 | 121.75 | 121.75 | 121.75 | 1.46% | - |
| Aug 24, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -3.38% | - |
| Aug 21, 2026 | 122.05 | 124.20 | 122.05 | 124.20 | 124.20 | 1.10% | 1 |
| Aug 20, 2026 | 122.85 | 122.85 | 122.85 | 122.85 | 122.85 | -0.61% | - |
| Aug 19, 2026 | 123.60 | 123.60 | 123.60 | 123.60 | 123.60 | 0.08% | - |
| Aug 18, 2026 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | -3.44% | - |
| Aug 17, 2026 | 127.45 | 127.90 | 127.45 | 127.90 | 127.90 | -0.39% | - |
| Aug 14, 2026 | 128.40 | 128.40 | 128.40 | 128.40 | 128.40 | 1.54% | - |
| Aug 13, 2026 | 126.45 | 126.45 | 126.45 | 126.45 | 126.45 | -0.39% | - |
| Aug 12, 2026 | 124.85 | 126.95 | 124.85 | 126.95 | 126.95 | -0.43% | 80 |
| Aug 11, 2026 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | -0.74% | - |
| Aug 10, 2026 | 128.45 | 128.45 | 128.45 | 128.45 | 128.45 | 1.78% | - |
| Aug 7, 2026 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | -4.57% | - |
| Aug 6, 2026 | 132.25 | 132.25 | 132.25 | 132.25 | 132.25 | -2.04% | - |
| Aug 5, 2026 | 133.70 | 135.00 | 133.70 | 135.00 | 135.00 | 6.26% | 250 |
| Aug 4, 2026 | 127.05 | 127.05 | 127.05 | 127.05 | 127.05 | -1.89% | - |
| Aug 3, 2026 | 130.50 | 130.50 | 129.50 | 129.50 | 129.50 | 1.73% | 560 |
| Jul 31, 2026 | 127.30 | 127.30 | 127.30 | 127.30 | 127.30 | -15.72% | - |
| Jul 30, 2026 | 151.05 | 151.05 | 151.05 | 151.05 | 151.05 | 2.51% | - |
| Jul 29, 2026 | 147.35 | 147.35 | 147.35 | 147.35 | 147.35 | -1.77% | - |
| Jul 28, 2026 | 152.00 | 152.00 | 150.00 | 150.00 | 150.00 | -8.54% | 30 |
| Jul 27, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | -7.63% | - |
| Jul 24, 2026 | 179.45 | 179.45 | 177.55 | 177.55 | 177.55 | -1.36% | 30 |
| Jul 23, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -1.21% | - |
| Jul 22, 2026 | 182.20 | 182.20 | 182.20 | 182.20 | 182.20 | 1.08% | - |
| Jul 21, 2026 | 180.15 | 180.25 | 180.15 | 180.25 | 180.25 | -0.50% | - |
| Jul 20, 2026 | 181.15 | 181.15 | 181.15 | 181.15 | 181.15 | 2.20% | - |
| Jul 17, 2026 | 177.25 | 177.25 | 177.25 | 177.25 | 177.25 | 2.34% | - |
| Jul 16, 2026 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | -0.43% | - |
| Jul 15, 2026 | 173.95 | 173.95 | 173.95 | 173.95 | 173.95 | 1.40% | - |
| Jul 14, 2026 | 171.55 | 171.55 | 171.55 | 171.55 | 171.55 | 2.30% | - |
| Jul 13, 2026 | 167.70 | 167.70 | 167.70 | 167.70 | 167.70 | 0.30% | - |
| Jul 10, 2026 | 167.20 | 167.20 | 167.20 | 167.20 | 167.20 | 0.94% | - |
| Jul 9, 2026 | 165.65 | 165.65 | 165.65 | 165.65 | 165.65 | -0.15% | - |
| Jul 8, 2026 | 165.90 | 165.90 | 165.90 | 165.90 | 165.90 | 1.47% | - |
| Jul 7, 2026 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | -0.79% | - |
| Jul 6, 2026 | 164.80 | 164.80 | 164.80 | 164.80 | 164.80 | -0.36% | - |
| Jul 3, 2026 | 165.40 | 165.40 | 165.40 | 165.40 | 165.40 | -0.87% | - |
| Jul 2, 2026 | 166.85 | 166.85 | 166.85 | 166.85 | 166.85 | 1.92% | - |
| Jul 1, 2026 | 163.70 | 163.70 | 163.70 | 163.70 | 163.70 | 1.33% | - |
| Jun 30, 2026 | 161.55 | 161.55 | 161.55 | 161.55 | 161.55 | 2.28% | - |
| Jun 29, 2026 | 157.95 | 157.95 | 157.95 | 157.95 | 157.95 | 1.06% | - |
| Jun 26, 2026 | 156.30 | 156.30 | 156.30 | 156.30 | 156.30 | 0.29% | - |
| Jun 25, 2026 | 155.85 | 155.85 | 155.85 | 155.85 | 155.85 | -0.51% | - |
| Jun 24, 2026 | 156.65 | 156.65 | 156.65 | 156.65 | 156.65 | -2.85% | - |
| Jun 23, 2026 | 161.25 | 161.25 | 161.25 | 161.25 | 161.25 | 0.62% | - |
| Jun 22, 2026 | 160.25 | 160.25 | 160.25 | 160.25 | 160.25 | 0.06% | - |
| Jun 19, 2026 | 160.15 | 160.15 | 160.15 | 160.15 | 160.15 | -0.53% | - |
| Jun 18, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -0.86% | - |