Clean Harbors, Inc. (FRA:CH6)
Germany · Delayed Price · Currency is EUR 244.60
-1.20 (-0.49%)
At close: Mar 27, 2026
FRA:CH6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 244.60 | 244.60 | 244.60 | 244.60 | 244.60 | -0.49% | - |
| Mar 26, 2026 | 245.80 | 245.80 | 245.80 | 245.80 | 245.80 | 0.04% | - |
| Mar 25, 2026 | 245.70 | 245.70 | 245.70 | 245.70 | 245.70 | 0.53% | - |
| Mar 24, 2026 | 244.40 | 244.40 | 244.40 | 244.40 | 244.40 | 4.85% | - |
| Mar 23, 2026 | 233.10 | 233.10 | 233.10 | 233.10 | 233.10 | -5.86% | - |
| Mar 20, 2026 | 247.60 | 247.60 | 247.60 | 247.60 | 247.60 | -1.63% | - |
| Mar 19, 2026 | 251.70 | 251.70 | 251.70 | 251.70 | 251.70 | 0.12% | - |
| Mar 18, 2026 | 251.40 | 251.40 | 251.40 | 251.40 | 251.40 | -0.55% | - |
| Mar 17, 2026 | 247.90 | 252.80 | 247.90 | 252.80 | 252.80 | 0.04% | 35 |
| Mar 16, 2026 | 252.70 | 252.70 | 252.70 | 252.70 | 252.70 | 1.36% | - |
| Mar 13, 2026 | 249.30 | 249.30 | 249.30 | 249.30 | 249.30 | 0.36% | - |
| Mar 12, 2026 | 248.40 | 248.40 | 248.40 | 248.40 | 248.40 | 1.55% | - |
| Mar 11, 2026 | 244.60 | 244.60 | 244.60 | 244.60 | 244.60 | 0.58% | - |
| Mar 10, 2026 | 243.20 | 243.20 | 243.20 | 243.20 | 243.20 | -0.25% | - |
| Mar 9, 2026 | 237.40 | 243.80 | 237.40 | 243.80 | 243.80 | -1.81% | 5 |
| Mar 6, 2026 | 248.30 | 248.30 | 248.30 | 248.30 | 248.30 | -0.68% | - |
| Mar 5, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -0.83% | - |
| Mar 4, 2026 | 252.10 | 252.10 | 252.10 | 252.10 | 252.10 | 1.08% | - |
| Mar 3, 2026 | 249.40 | 249.40 | 249.40 | 249.40 | 249.40 | 2.51% | - |
| Mar 2, 2026 | 243.30 | 243.30 | 243.30 | 243.30 | 243.30 | -0.69% | - |
| Feb 27, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 2.04% | - |
| Feb 26, 2026 | 240.10 | 240.10 | 240.10 | 240.10 | 240.10 | 0.13% | - |
| Feb 25, 2026 | 239.80 | 239.80 | 239.80 | 239.80 | 239.80 | 0.88% | - |
| Feb 24, 2026 | 237.70 | 237.70 | 237.70 | 237.70 | 237.70 | -0.29% | - |
| Feb 23, 2026 | 238.40 | 238.40 | 238.40 | 238.40 | 238.40 | - | - |
| Feb 20, 2026 | 238.40 | 238.40 | 238.40 | 238.40 | 238.40 | 2.32% | - |
| Feb 19, 2026 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | 3.01% | - |
| Feb 18, 2026 | 226.20 | 226.20 | 226.20 | 226.20 | 226.20 | -0.83% | - |
| Feb 17, 2026 | 228.10 | 228.10 | 228.10 | 228.10 | 228.10 | -0.61% | - |
| Feb 16, 2026 | 229.50 | 229.50 | 229.50 | 229.50 | 229.50 | 2.87% | - |
| Feb 13, 2026 | 223.10 | 223.10 | 223.10 | 223.10 | 223.10 | -3.42% | - |
| Feb 12, 2026 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | 3.17% | - |
| Feb 11, 2026 | 223.90 | 223.90 | 223.90 | 223.90 | 223.90 | 0.31% | - |
| Feb 10, 2026 | 223.20 | 223.20 | 223.20 | 223.20 | 223.20 | 0.09% | - |
| Feb 9, 2026 | 223.00 | 223.00 | 223.00 | 223.00 | 223.00 | 1.41% | - |
| Feb 6, 2026 | 219.90 | 219.90 | 219.90 | 219.90 | 219.90 | 0.05% | - |
| Feb 5, 2026 | 219.80 | 219.80 | 219.80 | 219.80 | 219.80 | -0.09% | - |
| Feb 4, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -0.18% | - |
| Feb 3, 2026 | 220.40 | 220.40 | 220.40 | 220.40 | 220.40 | 1.38% | - |
| Feb 2, 2026 | 217.40 | 217.40 | 217.40 | 217.40 | 217.40 | 2.35% | 3 |
| Jan 30, 2026 | 212.40 | 212.40 | 212.40 | 212.40 | 212.40 | -1.35% | - |
| Jan 29, 2026 | 214.70 | 215.30 | 214.70 | 215.30 | 215.30 | -0.69% | 15 |
| Jan 28, 2026 | 216.80 | 216.80 | 216.80 | 216.80 | 216.80 | -0.87% | - |
| Jan 27, 2026 | 218.70 | 218.70 | 218.70 | 218.70 | 218.70 | 0.83% | - |
| Jan 26, 2026 | 216.90 | 216.90 | 216.90 | 216.90 | 216.90 | -2.03% | - |
| Jan 23, 2026 | 221.40 | 221.40 | 221.40 | 221.40 | 221.40 | -0.67% | - |
| Jan 22, 2026 | 222.90 | 222.90 | 222.90 | 222.90 | 222.90 | 2.29% | - |
| Jan 21, 2026 | 217.90 | 217.90 | 217.90 | 217.90 | 217.90 | -2.24% | - |
| Jan 20, 2026 | 222.90 | 222.90 | 222.90 | 222.90 | 222.90 | 0.32% | - |
| Jan 19, 2026 | 222.20 | 222.20 | 222.20 | 222.20 | 222.20 | -1.99% | - |