Clean Harbors, Inc. (FRA:CH6)
Germany · Delayed Price · Currency is EUR 216.80
-1.90 (-0.87%)
At close: Jan 28, 2026
Clean Harbors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 212.40 | 212.40 | 212.40 | 212.40 | 212.40 | -1.35% | - |
| Jan 29, 2026 | 214.70 | 215.30 | 214.70 | 215.30 | 215.30 | -0.69% | 15 |
| Jan 28, 2026 | 216.80 | 216.80 | 216.80 | 216.80 | 216.80 | -0.87% | - |
| Jan 27, 2026 | 218.70 | 218.70 | 218.70 | 218.70 | 218.70 | 0.83% | - |
| Jan 26, 2026 | 216.90 | 216.90 | 216.90 | 216.90 | 216.90 | -2.03% | - |
| Jan 23, 2026 | 221.40 | 221.40 | 221.40 | 221.40 | 221.40 | -0.67% | - |
| Jan 22, 2026 | 222.90 | 222.90 | 222.90 | 222.90 | 222.90 | 2.29% | - |
| Jan 21, 2026 | 217.90 | 217.90 | 217.90 | 217.90 | 217.90 | -2.24% | - |
| Jan 20, 2026 | 222.90 | 222.90 | 222.90 | 222.90 | 222.90 | 0.32% | - |
| Jan 19, 2026 | 222.20 | 222.20 | 222.20 | 222.20 | 222.20 | -1.99% | - |
| Jan 16, 2026 | 229.20 | 229.20 | 226.70 | 226.70 | 226.70 | 2.63% | 40 |
| Jan 15, 2026 | 220.90 | 220.90 | 220.90 | 220.90 | 220.90 | 2.22% | - |
| Jan 14, 2026 | 216.10 | 216.10 | 216.10 | 216.10 | 216.10 | -0.83% | - |
| Jan 13, 2026 | 217.90 | 217.90 | 217.90 | 217.90 | 217.90 | 1.97% | - |
| Jan 12, 2026 | 213.70 | 213.70 | 213.70 | 213.70 | 213.70 | 1.23% | - |
| Jan 9, 2026 | 211.10 | 211.10 | 211.10 | 211.10 | 211.10 | 2.53% | - |
| Jan 8, 2026 | 205.90 | 205.90 | 205.90 | 205.90 | 205.90 | -0.91% | - |
| Jan 7, 2026 | 207.80 | 207.80 | 207.80 | 207.80 | 207.80 | 0.53% | - |
| Jan 6, 2026 | 206.70 | 206.70 | 206.70 | 206.70 | 206.70 | -0.19% | - |
| Jan 5, 2026 | 207.10 | 207.10 | 207.10 | 207.10 | 207.10 | 3.71% | - |
| Jan 2, 2026 | 199.70 | 199.70 | 199.70 | 199.70 | 199.70 | -1.33% | - |
| Dec 30, 2025 | 202.40 | 202.40 | 202.40 | 202.40 | 202.40 | -0.10% | - |
| Dec 29, 2025 | 202.60 | 202.60 | 202.60 | 202.60 | 202.60 | 0.65% | - |
| Dec 23, 2025 | 201.30 | 201.30 | 201.30 | 201.30 | 201.30 | -0.89% | - |
| Dec 22, 2025 | 203.10 | 203.10 | 203.10 | 203.10 | 203.10 | 0.35% | 8 |
| Dec 19, 2025 | 202.40 | 202.40 | 202.40 | 202.40 | 202.40 | 0.45% | - |
| Dec 18, 2025 | 201.50 | 201.50 | 201.50 | 201.50 | 201.50 | -1.13% | - |
| Dec 17, 2025 | 203.80 | 203.80 | 203.80 | 203.80 | 203.80 | 0.94% | - |
| Dec 16, 2025 | 201.90 | 201.90 | 201.90 | 201.90 | 201.90 | -1.61% | - |
| Dec 15, 2025 | 205.20 | 205.20 | 205.20 | 205.20 | 205.20 | 0.34% | - |
| Dec 12, 2025 | 204.50 | 204.50 | 204.50 | 204.50 | 204.50 | 2.00% | - |
| Dec 11, 2025 | 200.50 | 200.50 | 200.50 | 200.50 | 200.50 | -2.10% | - |
| Dec 10, 2025 | 202.30 | 204.80 | 202.30 | 204.80 | 204.80 | 0.39% | 25 |
| Dec 9, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 0.69% | - |
| Dec 8, 2025 | 202.60 | 202.60 | 202.60 | 202.60 | 202.60 | 0.50% | - |
| Dec 5, 2025 | 201.60 | 201.60 | 201.60 | 201.60 | 201.60 | -0.20% | - |
| Dec 4, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | -1.42% | - |
| Dec 3, 2025 | 204.90 | 204.90 | 204.90 | 204.90 | 204.90 | 4.97% | - |
| Dec 2, 2025 | 195.20 | 195.20 | 195.20 | 195.20 | 195.20 | 1.30% | - |
| Dec 1, 2025 | 192.70 | 192.70 | 192.70 | 192.70 | 192.70 | -1.28% | - |
| Nov 28, 2025 | 195.20 | 195.20 | 195.20 | 195.20 | 195.20 | 0.31% | - |
| Nov 27, 2025 | 194.60 | 194.60 | 194.60 | 194.60 | 194.60 | 0.86% | - |
| Nov 26, 2025 | 192.95 | 192.95 | 192.95 | 192.95 | 192.95 | 4.30% | - |
| Nov 25, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | -1.83% | - |
| Nov 24, 2025 | 188.45 | 188.45 | 188.45 | 188.45 | 188.45 | 4.32% | - |
| Nov 21, 2025 | 180.65 | 180.65 | 180.65 | 180.65 | 180.65 | -1.90% | - |
| Nov 20, 2025 | 184.15 | 184.15 | 184.15 | 184.15 | 184.15 | 2.73% | - |
| Nov 19, 2025 | 179.25 | 179.25 | 179.25 | 179.25 | 179.25 | 4.86% | - |
| Nov 18, 2025 | 170.95 | 170.95 | 170.95 | 170.95 | 170.95 | -4.50% | - |
| Nov 17, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 3.08% | 30 |