Clean Harbors, Inc. (FRA:CH6)
Germany · Delayed Price · Currency is EUR 238.40
+5.40 (2.32%)
At close: Feb 20, 2026
Clean Harbors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 238.40 | 238.40 | 238.40 | 238.40 | 238.40 | 2.32% | - |
| Feb 19, 2026 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | 3.01% | - |
| Feb 18, 2026 | 226.20 | 226.20 | 226.20 | 226.20 | 226.20 | -0.83% | - |
| Feb 17, 2026 | 228.10 | 228.10 | 228.10 | 228.10 | 228.10 | -0.61% | - |
| Feb 16, 2026 | 229.50 | 229.50 | 229.50 | 229.50 | 229.50 | 2.87% | - |
| Feb 13, 2026 | 223.10 | 223.10 | 223.10 | 223.10 | 223.10 | -3.42% | - |
| Feb 12, 2026 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | 3.17% | - |
| Feb 11, 2026 | 223.90 | 223.90 | 223.90 | 223.90 | 223.90 | 0.31% | - |
| Feb 10, 2026 | 223.20 | 223.20 | 223.20 | 223.20 | 223.20 | 0.09% | - |
| Feb 9, 2026 | 223.00 | 223.00 | 223.00 | 223.00 | 223.00 | 1.41% | - |
| Feb 6, 2026 | 219.90 | 219.90 | 219.90 | 219.90 | 219.90 | 0.05% | - |
| Feb 5, 2026 | 219.80 | 219.80 | 219.80 | 219.80 | 219.80 | -0.09% | - |
| Feb 4, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -0.18% | - |
| Feb 3, 2026 | 220.40 | 220.40 | 220.40 | 220.40 | 220.40 | 1.38% | - |
| Feb 2, 2026 | 217.40 | 217.40 | 217.40 | 217.40 | 217.40 | 2.35% | 3 |
| Jan 30, 2026 | 212.40 | 212.40 | 212.40 | 212.40 | 212.40 | -1.35% | - |
| Jan 29, 2026 | 214.70 | 215.30 | 214.70 | 215.30 | 215.30 | -0.69% | 15 |
| Jan 28, 2026 | 216.80 | 216.80 | 216.80 | 216.80 | 216.80 | -0.87% | - |
| Jan 27, 2026 | 218.70 | 218.70 | 218.70 | 218.70 | 218.70 | 0.83% | - |
| Jan 26, 2026 | 216.90 | 216.90 | 216.90 | 216.90 | 216.90 | -2.03% | - |
| Jan 23, 2026 | 221.40 | 221.40 | 221.40 | 221.40 | 221.40 | -0.67% | - |
| Jan 22, 2026 | 222.90 | 222.90 | 222.90 | 222.90 | 222.90 | 2.29% | - |
| Jan 21, 2026 | 217.90 | 217.90 | 217.90 | 217.90 | 217.90 | -2.24% | - |
| Jan 20, 2026 | 222.90 | 222.90 | 222.90 | 222.90 | 222.90 | 0.32% | - |
| Jan 19, 2026 | 222.20 | 222.20 | 222.20 | 222.20 | 222.20 | -1.99% | - |
| Jan 16, 2026 | 229.20 | 229.20 | 226.70 | 226.70 | 226.70 | 2.63% | 40 |
| Jan 15, 2026 | 220.90 | 220.90 | 220.90 | 220.90 | 220.90 | 2.22% | - |
| Jan 14, 2026 | 216.10 | 216.10 | 216.10 | 216.10 | 216.10 | -0.83% | - |
| Jan 13, 2026 | 217.90 | 217.90 | 217.90 | 217.90 | 217.90 | 1.97% | - |
| Jan 12, 2026 | 213.70 | 213.70 | 213.70 | 213.70 | 213.70 | 1.23% | - |
| Jan 9, 2026 | 211.10 | 211.10 | 211.10 | 211.10 | 211.10 | 2.53% | - |
| Jan 8, 2026 | 205.90 | 205.90 | 205.90 | 205.90 | 205.90 | -0.91% | - |
| Jan 7, 2026 | 207.80 | 207.80 | 207.80 | 207.80 | 207.80 | 0.53% | - |
| Jan 6, 2026 | 206.70 | 206.70 | 206.70 | 206.70 | 206.70 | -0.19% | - |
| Jan 5, 2026 | 207.10 | 207.10 | 207.10 | 207.10 | 207.10 | 3.71% | - |
| Jan 2, 2026 | 199.70 | 199.70 | 199.70 | 199.70 | 199.70 | -1.33% | - |
| Dec 30, 2025 | 202.40 | 202.40 | 202.40 | 202.40 | 202.40 | -0.10% | - |
| Dec 29, 2025 | 202.60 | 202.60 | 202.60 | 202.60 | 202.60 | 0.65% | - |
| Dec 23, 2025 | 201.30 | 201.30 | 201.30 | 201.30 | 201.30 | -0.89% | - |
| Dec 22, 2025 | 203.10 | 203.10 | 203.10 | 203.10 | 203.10 | 0.35% | 8 |
| Dec 19, 2025 | 202.40 | 202.40 | 202.40 | 202.40 | 202.40 | 0.45% | - |
| Dec 18, 2025 | 201.50 | 201.50 | 201.50 | 201.50 | 201.50 | -1.13% | - |
| Dec 17, 2025 | 203.80 | 203.80 | 203.80 | 203.80 | 203.80 | 0.94% | - |
| Dec 16, 2025 | 201.90 | 201.90 | 201.90 | 201.90 | 201.90 | -1.61% | - |
| Dec 15, 2025 | 205.20 | 205.20 | 205.20 | 205.20 | 205.20 | 0.34% | - |
| Dec 12, 2025 | 204.50 | 204.50 | 204.50 | 204.50 | 204.50 | 2.00% | - |
| Dec 11, 2025 | 200.50 | 200.50 | 200.50 | 200.50 | 200.50 | -2.10% | - |
| Dec 10, 2025 | 202.30 | 204.80 | 202.30 | 204.80 | 204.80 | 0.39% | 25 |
| Dec 9, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 0.69% | - |
| Dec 8, 2025 | 202.60 | 202.60 | 202.60 | 202.60 | 202.60 | 0.50% | - |