Clean Harbors, Inc. (FRA:CH6)
Germany · Delayed Price · Currency is EUR 195.20
+0.60 (0.31%)
At close: Nov 28, 2025
Clean Harbors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 192.70 | 192.70 | 192.70 | 192.70 | 192.70 | -1.28% | - |
| Nov 28, 2025 | 195.20 | 195.20 | 195.20 | 195.20 | 195.20 | 0.31% | - |
| Nov 27, 2025 | 194.60 | 194.60 | 194.60 | 194.60 | 194.60 | 0.86% | - |
| Nov 26, 2025 | 192.95 | 192.95 | 192.95 | 192.95 | 192.95 | 4.30% | - |
| Nov 25, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | -1.83% | - |
| Nov 24, 2025 | 188.45 | 188.45 | 188.45 | 188.45 | 188.45 | 4.32% | - |
| Nov 21, 2025 | 180.65 | 180.65 | 180.65 | 180.65 | 180.65 | -1.90% | - |
| Nov 20, 2025 | 184.15 | 184.15 | 184.15 | 184.15 | 184.15 | 2.73% | - |
| Nov 19, 2025 | 179.25 | 179.25 | 179.25 | 179.25 | 179.25 | 4.86% | - |
| Nov 18, 2025 | 170.95 | 170.95 | 170.95 | 170.95 | 170.95 | -4.50% | - |
| Nov 17, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 3.08% | 30 |
| Nov 14, 2025 | 173.65 | 173.65 | 173.65 | 173.65 | 173.65 | -2.85% | - |
| Nov 13, 2025 | 178.75 | 178.75 | 178.75 | 178.75 | 178.75 | 0.22% | - |
| Nov 12, 2025 | 178.35 | 178.35 | 178.35 | 178.35 | 178.35 | 0.79% | - |
| Nov 11, 2025 | 177.80 | 177.80 | 176.95 | 176.95 | 176.95 | -1.45% | 16 |
| Nov 10, 2025 | 179.55 | 179.55 | 179.55 | 179.55 | 179.55 | 1.53% | - |
| Nov 7, 2025 | 176.85 | 176.85 | 176.85 | 176.85 | 176.85 | -1.04% | - |
| Nov 6, 2025 | 178.70 | 178.70 | 178.70 | 178.70 | 178.70 | -0.78% | - |
| Nov 5, 2025 | 180.10 | 180.10 | 180.10 | 180.10 | 180.10 | 0.87% | - |
| Nov 4, 2025 | 178.55 | 178.55 | 178.55 | 178.55 | 178.55 | -1.49% | - |
| Nov 3, 2025 | 181.25 | 181.25 | 181.25 | 181.25 | 181.25 | -2.16% | 12 |
| Oct 31, 2025 | 185.25 | 185.25 | 185.25 | 185.25 | 185.25 | -1.15% | - |
| Oct 30, 2025 | 185.50 | 187.40 | 185.50 | 187.40 | 187.40 | -10.76% | 100 |
| Oct 29, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 2.04% | - |
| Oct 28, 2025 | 205.80 | 205.80 | 205.80 | 205.80 | 205.80 | -3.11% | - |
| Oct 27, 2025 | 212.40 | 212.40 | 212.40 | 212.40 | 212.40 | 1.77% | - |
| Oct 24, 2025 | 208.70 | 208.70 | 208.70 | 208.70 | 208.70 | 3.06% | - |
| Oct 23, 2025 | 202.50 | 202.50 | 202.50 | 202.50 | 202.50 | -1.12% | - |
| Oct 22, 2025 | 204.80 | 204.80 | 204.80 | 204.80 | 204.80 | -1.54% | - |
| Oct 21, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 3.02% | - |
| Oct 20, 2025 | 201.90 | 201.90 | 201.90 | 201.90 | 201.90 | 2.72% | - |
| Oct 17, 2025 | 196.60 | 196.60 | 196.55 | 196.55 | 196.55 | -0.51% | - |
| Oct 16, 2025 | 197.55 | 197.55 | 197.55 | 197.55 | 197.55 | -1.86% | - |
| Oct 15, 2025 | 201.30 | 201.30 | 201.30 | 201.30 | 201.30 | -0.89% | - |
| Oct 14, 2025 | 203.10 | 203.10 | 203.10 | 203.10 | 203.10 | 1.45% | - |
| Oct 13, 2025 | 200.20 | 200.20 | 200.20 | 200.20 | 200.20 | 0.50% | - |
| Oct 10, 2025 | 199.20 | 199.20 | 199.20 | 199.20 | 199.20 | -0.85% | - |
| Oct 9, 2025 | 200.90 | 200.90 | 200.90 | 200.90 | 200.90 | 1.52% | - |
| Oct 8, 2025 | 197.90 | 197.90 | 197.90 | 197.90 | 197.90 | 0.61% | - |
| Oct 7, 2025 | 197.30 | 197.30 | 196.70 | 196.70 | 196.70 | 1.58% | 30 |
| Oct 6, 2025 | 193.65 | 193.65 | 193.65 | 193.65 | 193.65 | 0.52% | - |
| Oct 3, 2025 | 192.65 | 192.65 | 192.65 | 192.65 | 192.65 | -0.05% | - |
| Oct 2, 2025 | 192.75 | 192.75 | 192.75 | 192.75 | 192.75 | -1.71% | - |
| Oct 1, 2025 | 196.10 | 196.10 | 196.10 | 196.10 | 196.10 | -0.73% | - |
| Sep 30, 2025 | 197.55 | 197.55 | 197.55 | 197.55 | 197.55 | 0.69% | - |
| Sep 29, 2025 | 196.20 | 196.20 | 196.20 | 196.20 | 196.20 | -0.30% | - |
| Sep 26, 2025 | 196.80 | 196.80 | 196.80 | 196.80 | 196.80 | -0.13% | - |
| Sep 25, 2025 | 197.05 | 197.05 | 197.05 | 197.05 | 197.05 | -0.91% | - |
| Sep 24, 2025 | 198.85 | 198.85 | 198.85 | 198.85 | 198.85 | -0.40% | - |
| Sep 23, 2025 | 199.65 | 199.65 | 199.65 | 199.65 | 199.65 | 0.73% | - |