Clean Harbors, Inc. (FRA:CH6)
Germany · Delayed Price · Currency is EUR 207.80
+1.10 (0.53%)
At close: Jan 7, 2026
Clean Harbors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 211.10 | 211.10 | 211.10 | 211.10 | 211.10 | 2.53% | - |
| Jan 8, 2026 | 205.90 | 205.90 | 205.90 | 205.90 | 205.90 | -0.91% | - |
| Jan 7, 2026 | 207.80 | 207.80 | 207.80 | 207.80 | 207.80 | 0.53% | - |
| Jan 6, 2026 | 206.70 | 206.70 | 206.70 | 206.70 | 206.70 | -0.19% | - |
| Jan 5, 2026 | 207.10 | 207.10 | 207.10 | 207.10 | 207.10 | 3.71% | - |
| Jan 2, 2026 | 199.70 | 199.70 | 199.70 | 199.70 | 199.70 | -1.33% | - |
| Dec 30, 2025 | 202.40 | 202.40 | 202.40 | 202.40 | 202.40 | -0.10% | - |
| Dec 29, 2025 | 202.60 | 202.60 | 202.60 | 202.60 | 202.60 | 0.65% | - |
| Dec 23, 2025 | 201.30 | 201.30 | 201.30 | 201.30 | 201.30 | -0.89% | - |
| Dec 22, 2025 | 203.10 | 203.10 | 203.10 | 203.10 | 203.10 | 0.35% | 8 |
| Dec 19, 2025 | 202.40 | 202.40 | 202.40 | 202.40 | 202.40 | 0.45% | - |
| Dec 18, 2025 | 201.50 | 201.50 | 201.50 | 201.50 | 201.50 | -1.13% | - |
| Dec 17, 2025 | 203.80 | 203.80 | 203.80 | 203.80 | 203.80 | 0.94% | - |
| Dec 16, 2025 | 201.90 | 201.90 | 201.90 | 201.90 | 201.90 | -1.61% | - |
| Dec 15, 2025 | 205.20 | 205.20 | 205.20 | 205.20 | 205.20 | 0.34% | - |
| Dec 12, 2025 | 204.50 | 204.50 | 204.50 | 204.50 | 204.50 | 2.00% | - |
| Dec 11, 2025 | 200.50 | 200.50 | 200.50 | 200.50 | 200.50 | -2.10% | - |
| Dec 10, 2025 | 202.30 | 204.80 | 202.30 | 204.80 | 204.80 | 0.39% | 25 |
| Dec 9, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 0.69% | - |
| Dec 8, 2025 | 202.60 | 202.60 | 202.60 | 202.60 | 202.60 | 0.50% | - |
| Dec 5, 2025 | 201.60 | 201.60 | 201.60 | 201.60 | 201.60 | -0.20% | - |
| Dec 4, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | -1.42% | - |
| Dec 3, 2025 | 204.90 | 204.90 | 204.90 | 204.90 | 204.90 | 4.97% | - |
| Dec 2, 2025 | 195.20 | 195.20 | 195.20 | 195.20 | 195.20 | 1.30% | - |
| Dec 1, 2025 | 192.70 | 192.70 | 192.70 | 192.70 | 192.70 | -1.28% | - |
| Nov 28, 2025 | 195.20 | 195.20 | 195.20 | 195.20 | 195.20 | 0.31% | - |
| Nov 27, 2025 | 194.60 | 194.60 | 194.60 | 194.60 | 194.60 | 0.86% | - |
| Nov 26, 2025 | 192.95 | 192.95 | 192.95 | 192.95 | 192.95 | 4.30% | - |
| Nov 25, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | -1.83% | - |
| Nov 24, 2025 | 188.45 | 188.45 | 188.45 | 188.45 | 188.45 | 4.32% | - |
| Nov 21, 2025 | 180.65 | 180.65 | 180.65 | 180.65 | 180.65 | -1.90% | - |
| Nov 20, 2025 | 184.15 | 184.15 | 184.15 | 184.15 | 184.15 | 2.73% | - |
| Nov 19, 2025 | 179.25 | 179.25 | 179.25 | 179.25 | 179.25 | 4.86% | - |
| Nov 18, 2025 | 170.95 | 170.95 | 170.95 | 170.95 | 170.95 | -4.50% | - |
| Nov 17, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 3.08% | 30 |
| Nov 14, 2025 | 173.65 | 173.65 | 173.65 | 173.65 | 173.65 | -2.85% | - |
| Nov 13, 2025 | 178.75 | 178.75 | 178.75 | 178.75 | 178.75 | 0.22% | - |
| Nov 12, 2025 | 178.35 | 178.35 | 178.35 | 178.35 | 178.35 | 0.79% | - |
| Nov 11, 2025 | 177.80 | 177.80 | 176.95 | 176.95 | 176.95 | -1.45% | 16 |
| Nov 10, 2025 | 179.55 | 179.55 | 179.55 | 179.55 | 179.55 | 1.53% | - |
| Nov 7, 2025 | 176.85 | 176.85 | 176.85 | 176.85 | 176.85 | -1.04% | - |
| Nov 6, 2025 | 178.70 | 178.70 | 178.70 | 178.70 | 178.70 | -0.78% | - |
| Nov 5, 2025 | 180.10 | 180.10 | 180.10 | 180.10 | 180.10 | 0.87% | - |
| Nov 4, 2025 | 178.55 | 178.55 | 178.55 | 178.55 | 178.55 | -1.49% | - |
| Nov 3, 2025 | 181.25 | 181.25 | 181.25 | 181.25 | 181.25 | -2.16% | 12 |
| Oct 31, 2025 | 185.25 | 185.25 | 185.25 | 185.25 | 185.25 | -1.15% | - |
| Oct 30, 2025 | 185.50 | 187.40 | 185.50 | 187.40 | 187.40 | -10.76% | 100 |
| Oct 29, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 2.04% | - |
| Oct 28, 2025 | 205.80 | 205.80 | 205.80 | 205.80 | 205.80 | -3.11% | - |
| Oct 27, 2025 | 212.40 | 212.40 | 212.40 | 212.40 | 212.40 | 1.77% | - |