Clean Harbors, Inc. (FRA:CH6)
Germany · Delayed Price · Currency is EUR 258.60
-5.00 (-1.90%)
Last updated: Jun 26, 2026, 8:00 AM CET
FRA:CH6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 258.60 | 258.60 | 258.60 | 258.60 | - | -1.90% | - |
| Jun 25, 2026 | 263.60 | 263.60 | 263.60 | 263.60 | 263.60 | 3.86% | - |
| Jun 24, 2026 | 253.80 | 253.80 | 253.80 | 253.80 | 253.80 | 2.34% | - |
| Jun 23, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | -0.64% | - |
| Jun 22, 2026 | 249.60 | 249.60 | 249.60 | 249.60 | 249.60 | 0.08% | - |
| Jun 19, 2026 | 249.40 | 249.40 | 249.40 | 249.40 | 249.40 | -0.40% | - |
| Jun 18, 2026 | 250.40 | 250.40 | 250.40 | 250.40 | 250.40 | 0.40% | - |
| Jun 17, 2026 | 249.40 | 249.40 | 249.40 | 249.40 | 249.40 | 2.55% | - |
| Jun 16, 2026 | 243.20 | 243.20 | 243.20 | 243.20 | 243.20 | -3.11% | - |
| Jun 15, 2026 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | 1.95% | - |
| Jun 12, 2026 | 246.20 | 246.20 | 246.20 | 246.20 | 246.20 | -1.52% | - |
| Jun 11, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 1.54% | - |
| Jun 10, 2026 | 246.20 | 246.20 | 246.20 | 246.20 | 246.20 | 2.75% | - |
| Jun 9, 2026 | 239.60 | 239.60 | 239.60 | 239.60 | 239.60 | -1.80% | - |
| Jun 8, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 0.25% | - |
| Jun 5, 2026 | 243.40 | 243.40 | 243.40 | 243.40 | 243.40 | -0.25% | - |
| Jun 4, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 0.33% | 10 |
| Jun 3, 2026 | 235.80 | 243.20 | 235.80 | 243.20 | 243.20 | 1.76% | 10 |
| Jun 2, 2026 | 239.00 | 239.00 | 239.00 | 239.00 | 239.00 | -0.75% | - |
| Jun 1, 2026 | 240.80 | 240.80 | 240.80 | 240.80 | 240.80 | 0.42% | - |
| May 29, 2026 | 239.80 | 239.80 | 239.80 | 239.80 | 239.80 | -0.75% | - |
| May 28, 2026 | 241.60 | 241.60 | 241.60 | 241.60 | 241.60 | -1.31% | - |
| May 27, 2026 | 244.80 | 244.80 | 244.80 | 244.80 | 244.80 | -1.13% | - |
| May 26, 2026 | 247.60 | 247.60 | 247.60 | 247.60 | 247.60 | -0.24% | - |
| May 25, 2026 | 248.20 | 248.20 | 248.20 | 248.20 | 248.20 | 2.22% | - |
| May 22, 2026 | 242.80 | 242.80 | 242.80 | 242.80 | 242.80 | -2.65% | - |
| May 21, 2026 | 249.40 | 249.40 | 249.40 | 249.40 | 249.40 | -0.32% | - |
| May 20, 2026 | 250.20 | 250.20 | 250.20 | 250.20 | 250.20 | -2.34% | - |
| May 19, 2026 | 256.20 | 256.20 | 256.20 | 256.20 | 256.20 | -0.31% | - |
| May 18, 2026 | 257.00 | 257.00 | 257.00 | 257.00 | 257.00 | -2.50% | - |
| May 15, 2026 | 260.40 | 263.60 | 260.40 | 263.60 | 263.60 | 2.25% | 20 |
| May 14, 2026 | 257.80 | 257.80 | 257.80 | 257.80 | 257.80 | 2.38% | - |
| May 13, 2026 | 251.80 | 251.80 | 251.80 | 251.80 | 251.80 | 1.94% | - |
| May 12, 2026 | 247.00 | 247.00 | 247.00 | 247.00 | 247.00 | -0.80% | - |
| May 11, 2026 | 245.60 | 249.00 | 245.60 | 249.00 | 249.00 | 3.92% | 10 |
| May 8, 2026 | 239.60 | 239.60 | 239.60 | 239.60 | 239.60 | -2.20% | - |
| May 7, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | -8.17% | - |
| May 6, 2026 | 266.80 | 266.80 | 266.80 | 266.80 | 266.80 | 0.83% | - |
| May 5, 2026 | 264.60 | 264.60 | 264.60 | 264.60 | 264.60 | 0.15% | - |
| May 4, 2026 | 264.20 | 264.20 | 264.20 | 264.20 | 264.20 | 1.93% | - |
| Apr 30, 2026 | 259.20 | 259.20 | 259.20 | 259.20 | 259.20 | -0.61% | - |
| Apr 29, 2026 | 260.80 | 260.80 | 260.80 | 260.80 | 260.80 | 0.15% | - |
| Apr 28, 2026 | 260.40 | 260.40 | 260.40 | 260.40 | 260.40 | -1.44% | - |
| Apr 27, 2026 | 261.20 | 264.20 | 261.20 | 264.20 | 264.20 | -0.08% | 15 |
| Apr 24, 2026 | 264.40 | 264.40 | 264.40 | 264.40 | 264.40 | 2.96% | - |
| Apr 23, 2026 | 256.80 | 256.80 | 256.80 | 256.80 | 256.80 | -1.23% | - |
| Apr 22, 2026 | 259.80 | 260.00 | 259.80 | 260.00 | 260.00 | 1.33% | 23 |
| Apr 21, 2026 | 256.60 | 256.60 | 256.60 | 256.60 | 256.60 | 1.91% | - |
| Apr 20, 2026 | 251.80 | 251.80 | 251.80 | 251.80 | 251.80 | -1.18% | - |
| Apr 17, 2026 | 250.40 | 254.80 | 250.40 | 254.80 | 254.80 | 2.00% | 10 |