Clean Harbors, Inc. (FRA:CH6)
Germany · Delayed Price · Currency is EUR 271.80
+2.80 (1.04%)
Last updated: Jul 20, 2026, 8:07 AM CET
FRA:CH6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 271.80 | 271.80 | 271.80 | 271.80 | - | 1.04% | - |
| Jul 17, 2026 | 266.20 | 269.00 | 266.20 | 269.00 | 269.00 | 2.36% | 30 |
| Jul 16, 2026 | 262.80 | 262.80 | 262.80 | 262.80 | 262.80 | -1.94% | - |
| Jul 15, 2026 | 265.80 | 268.00 | 265.80 | 268.00 | 268.00 | 1.06% | 26 |
| Jul 14, 2026 | 265.20 | 265.20 | 265.20 | 265.20 | 265.20 | 0.99% | - |
| Jul 13, 2026 | 262.60 | 262.60 | 262.60 | 262.60 | 262.60 | 0.38% | - |
| Jul 10, 2026 | 261.60 | 261.60 | 261.60 | 261.60 | 261.60 | -0.53% | - |
| Jul 9, 2026 | 263.00 | 263.00 | 263.00 | 263.00 | 263.00 | 1.78% | - |
| Jul 8, 2026 | 258.40 | 258.40 | 258.40 | 258.40 | 258.40 | 1.41% | - |
| Jul 7, 2026 | 254.80 | 254.80 | 254.80 | 254.80 | 254.80 | 0.16% | - |
| Jul 6, 2026 | 254.40 | 254.40 | 254.40 | 254.40 | 254.40 | 0.24% | - |
| Jul 3, 2026 | 253.80 | 253.80 | 253.80 | 253.80 | 253.80 | -0.94% | - |
| Jul 2, 2026 | 253.40 | 256.20 | 253.40 | 256.20 | 256.20 | -1.16% | 4 |
| Jul 1, 2026 | 259.20 | 259.20 | 259.20 | 259.20 | 259.20 | -1.22% | - |
| Jun 30, 2026 | 262.40 | 262.40 | 262.40 | 262.40 | 262.40 | -1.65% | - |
| Jun 29, 2026 | 266.80 | 266.80 | 266.80 | 266.80 | 266.80 | 3.17% | - |
| Jun 26, 2026 | 258.60 | 258.60 | 258.60 | 258.60 | 258.60 | -1.90% | - |
| Jun 25, 2026 | 263.60 | 263.60 | 263.60 | 263.60 | 263.60 | 3.86% | - |
| Jun 24, 2026 | 253.80 | 253.80 | 253.80 | 253.80 | 253.80 | 2.34% | - |
| Jun 23, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | -0.64% | - |
| Jun 22, 2026 | 249.60 | 249.60 | 249.60 | 249.60 | 249.60 | 0.08% | - |
| Jun 19, 2026 | 249.40 | 249.40 | 249.40 | 249.40 | 249.40 | -0.40% | - |
| Jun 18, 2026 | 250.40 | 250.40 | 250.40 | 250.40 | 250.40 | 0.40% | - |
| Jun 17, 2026 | 249.40 | 249.40 | 249.40 | 249.40 | 249.40 | 2.55% | - |
| Jun 16, 2026 | 243.20 | 243.20 | 243.20 | 243.20 | 243.20 | -3.11% | - |
| Jun 15, 2026 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | 1.95% | - |
| Jun 12, 2026 | 246.20 | 246.20 | 246.20 | 246.20 | 246.20 | -1.52% | - |
| Jun 11, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 1.54% | - |
| Jun 10, 2026 | 246.20 | 246.20 | 246.20 | 246.20 | 246.20 | 2.75% | - |
| Jun 9, 2026 | 239.60 | 239.60 | 239.60 | 239.60 | 239.60 | -1.80% | - |
| Jun 8, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 0.25% | - |
| Jun 5, 2026 | 243.40 | 243.40 | 243.40 | 243.40 | 243.40 | -0.25% | - |
| Jun 4, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 0.33% | 10 |
| Jun 3, 2026 | 235.80 | 243.20 | 235.80 | 243.20 | 243.20 | 1.76% | 10 |
| Jun 2, 2026 | 239.00 | 239.00 | 239.00 | 239.00 | 239.00 | -0.75% | - |
| Jun 1, 2026 | 240.80 | 240.80 | 240.80 | 240.80 | 240.80 | 0.42% | - |
| May 29, 2026 | 239.80 | 239.80 | 239.80 | 239.80 | 239.80 | -0.75% | - |
| May 28, 2026 | 241.60 | 241.60 | 241.60 | 241.60 | 241.60 | -1.31% | - |
| May 27, 2026 | 244.80 | 244.80 | 244.80 | 244.80 | 244.80 | -1.13% | - |
| May 26, 2026 | 247.60 | 247.60 | 247.60 | 247.60 | 247.60 | -0.24% | - |
| May 25, 2026 | 248.20 | 248.20 | 248.20 | 248.20 | 248.20 | 2.22% | - |
| May 22, 2026 | 242.80 | 242.80 | 242.80 | 242.80 | 242.80 | -2.65% | - |
| May 21, 2026 | 249.40 | 249.40 | 249.40 | 249.40 | 249.40 | -0.32% | - |
| May 20, 2026 | 250.20 | 250.20 | 250.20 | 250.20 | 250.20 | -2.34% | - |
| May 19, 2026 | 256.20 | 256.20 | 256.20 | 256.20 | 256.20 | -0.31% | - |
| May 18, 2026 | 257.00 | 257.00 | 257.00 | 257.00 | 257.00 | -2.50% | - |
| May 15, 2026 | 260.40 | 263.60 | 260.40 | 263.60 | 263.60 | 2.25% | 20 |
| May 14, 2026 | 257.80 | 257.80 | 257.80 | 257.80 | 257.80 | 2.38% | - |
| May 13, 2026 | 251.80 | 251.80 | 251.80 | 251.80 | 251.80 | 1.94% | - |
| May 12, 2026 | 247.00 | 247.00 | 247.00 | 247.00 | 247.00 | -0.80% | - |