Clean Harbors, Inc. (FRA:CH6)
Germany · Delayed Price · Currency is EUR 256.80
-3.20 (-1.23%)
Last updated: Apr 23, 2026, 9:01 AM CET
FRA:CH6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 256.80 | 256.80 | 256.80 | 256.80 | - | -1.23% | - |
| Apr 22, 2026 | 259.80 | 260.00 | 259.80 | 260.00 | 260.00 | 1.33% | 23 |
| Apr 21, 2026 | 256.60 | 256.60 | 256.60 | 256.60 | 256.60 | 1.91% | - |
| Apr 20, 2026 | 251.80 | 251.80 | 251.80 | 251.80 | 251.80 | -1.18% | - |
| Apr 17, 2026 | 250.40 | 254.80 | 250.40 | 254.80 | 254.80 | 2.00% | 10 |
| Apr 16, 2026 | 249.80 | 249.80 | 249.80 | 249.80 | 249.80 | -2.57% | - |
| Apr 15, 2026 | 256.40 | 256.40 | 256.40 | 256.40 | 256.40 | 0.08% | - |
| Apr 14, 2026 | 256.20 | 256.20 | 256.20 | 256.20 | 256.20 | 0.71% | - |
| Apr 13, 2026 | 254.40 | 254.40 | 254.40 | 254.40 | 254.40 | -0.86% | - |
| Apr 10, 2026 | 256.60 | 256.60 | 256.60 | 256.60 | 256.60 | 0.08% | - |
| Apr 9, 2026 | 257.20 | 257.20 | 256.40 | 256.40 | 256.40 | -2.06% | 15 |
| Apr 8, 2026 | 261.80 | 261.80 | 261.80 | 261.80 | 261.80 | 2.11% | - |
| Apr 7, 2026 | 256.40 | 256.40 | 256.40 | 256.40 | 256.40 | 4.65% | - |
| Apr 2, 2026 | 245.20 | 245.20 | 245.00 | 245.00 | 245.00 | -1.09% | 32 |
| Apr 1, 2026 | 247.70 | 247.70 | 247.70 | 247.70 | 247.70 | 1.10% | - |
| Mar 31, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 1.37% | - |
| Mar 30, 2026 | 241.70 | 241.70 | 241.70 | 241.70 | 241.70 | -1.19% | - |
| Mar 27, 2026 | 244.60 | 244.60 | 244.60 | 244.60 | 244.60 | -0.49% | - |
| Mar 26, 2026 | 245.80 | 245.80 | 245.80 | 245.80 | 245.80 | 0.04% | - |
| Mar 25, 2026 | 245.70 | 245.70 | 245.70 | 245.70 | 245.70 | 0.53% | - |
| Mar 24, 2026 | 244.40 | 244.40 | 244.40 | 244.40 | 244.40 | 4.85% | - |
| Mar 23, 2026 | 233.10 | 233.10 | 233.10 | 233.10 | 233.10 | -5.86% | - |
| Mar 20, 2026 | 247.60 | 247.60 | 247.60 | 247.60 | 247.60 | -1.63% | - |
| Mar 19, 2026 | 251.70 | 251.70 | 251.70 | 251.70 | 251.70 | 0.12% | - |
| Mar 18, 2026 | 251.40 | 251.40 | 251.40 | 251.40 | 251.40 | -0.55% | - |
| Mar 17, 2026 | 247.90 | 252.80 | 247.90 | 252.80 | 252.80 | 0.04% | 35 |
| Mar 16, 2026 | 252.70 | 252.70 | 252.70 | 252.70 | 252.70 | 1.36% | - |
| Mar 13, 2026 | 249.30 | 249.30 | 249.30 | 249.30 | 249.30 | 0.36% | - |
| Mar 12, 2026 | 248.40 | 248.40 | 248.40 | 248.40 | 248.40 | 1.55% | - |
| Mar 11, 2026 | 244.60 | 244.60 | 244.60 | 244.60 | 244.60 | 0.58% | - |
| Mar 10, 2026 | 243.20 | 243.20 | 243.20 | 243.20 | 243.20 | -0.25% | - |
| Mar 9, 2026 | 237.40 | 243.80 | 237.40 | 243.80 | 243.80 | -1.81% | 5 |
| Mar 6, 2026 | 248.30 | 248.30 | 248.30 | 248.30 | 248.30 | -0.68% | - |
| Mar 5, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -0.83% | - |
| Mar 4, 2026 | 252.10 | 252.10 | 252.10 | 252.10 | 252.10 | 1.08% | - |
| Mar 3, 2026 | 249.40 | 249.40 | 249.40 | 249.40 | 249.40 | 2.51% | - |
| Mar 2, 2026 | 243.30 | 243.30 | 243.30 | 243.30 | 243.30 | -0.69% | - |
| Feb 27, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 2.04% | - |
| Feb 26, 2026 | 240.10 | 240.10 | 240.10 | 240.10 | 240.10 | 0.13% | - |
| Feb 25, 2026 | 239.80 | 239.80 | 239.80 | 239.80 | 239.80 | 0.88% | - |
| Feb 24, 2026 | 237.70 | 237.70 | 237.70 | 237.70 | 237.70 | -0.29% | - |
| Feb 23, 2026 | 238.40 | 238.40 | 238.40 | 238.40 | 238.40 | - | - |
| Feb 20, 2026 | 238.40 | 238.40 | 238.40 | 238.40 | 238.40 | 2.32% | - |
| Feb 19, 2026 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | 3.01% | - |
| Feb 18, 2026 | 226.20 | 226.20 | 226.20 | 226.20 | 226.20 | -0.83% | - |
| Feb 17, 2026 | 228.10 | 228.10 | 228.10 | 228.10 | 228.10 | -0.61% | - |
| Feb 16, 2026 | 229.50 | 229.50 | 229.50 | 229.50 | 229.50 | 2.87% | - |
| Feb 13, 2026 | 223.10 | 223.10 | 223.10 | 223.10 | 223.10 | -3.42% | - |
| Feb 12, 2026 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | 3.17% | - |
| Feb 11, 2026 | 223.90 | 223.90 | 223.90 | 223.90 | 223.90 | 0.31% | - |