Clean Harbors, Inc. (FRA:CH6)
Germany · Delayed Price · Currency is EUR 283.60
+5.00 (1.79%)
At close: Oct 23, 2026
FRA:CH6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 283.60 | 283.60 | 283.60 | 283.60 | 283.60 | 1.79% | - |
| Oct 22, 2026 | 278.60 | 278.60 | 278.60 | 278.60 | 278.60 | -0.71% | - |
| Oct 21, 2026 | 280.60 | 280.60 | 280.60 | 280.60 | 280.60 | 0.43% | - |
| Oct 20, 2026 | 279.40 | 279.40 | 279.40 | 279.40 | 279.40 | -2.51% | - |
| Oct 19, 2026 | 286.60 | 286.60 | 286.60 | 286.60 | 286.60 | 1.06% | - |
| Oct 16, 2026 | 283.60 | 283.60 | 283.60 | 283.60 | 283.60 | 1.00% | - |
| Oct 15, 2026 | 280.80 | 280.80 | 280.80 | 280.80 | 280.80 | -0.21% | - |
| Oct 14, 2026 | 281.40 | 281.40 | 281.40 | 281.40 | 281.40 | -0.64% | - |
| Oct 13, 2026 | 283.20 | 283.20 | 283.20 | 283.20 | 283.20 | 0.50% | - |
| Oct 12, 2026 | 281.80 | 281.80 | 281.80 | 281.80 | 281.80 | -1.67% | - |
| Oct 9, 2026 | 281.60 | 286.60 | 281.60 | 286.60 | 286.60 | 2.65% | 3 |
| Oct 8, 2026 | 279.20 | 279.20 | 279.20 | 279.20 | 279.20 | -0.85% | - |
| Oct 7, 2026 | 281.60 | 281.60 | 281.60 | 281.60 | 281.60 | -1.47% | - |
| Oct 6, 2026 | 285.80 | 285.80 | 285.80 | 285.80 | 285.80 | 1.28% | - |
| Oct 5, 2026 | 282.20 | 282.20 | 282.20 | 282.20 | 282.20 | 1.88% | - |
| Oct 2, 2026 | 277.00 | 277.00 | 277.00 | 277.00 | 277.00 | 0.73% | - |
| Oct 1, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 0.59% | - |
| Sep 30, 2026 | 273.40 | 273.40 | 273.40 | 273.40 | 273.40 | -0.29% | - |
| Sep 29, 2026 | 273.00 | 274.20 | 273.00 | 274.20 | 274.20 | 0.88% | 2 |
| Sep 28, 2026 | 271.80 | 271.80 | 271.80 | 271.80 | 271.80 | -1.66% | - |
| Sep 25, 2026 | 276.20 | 276.40 | 276.20 | 276.40 | 276.40 | 1.77% | - |
| Sep 24, 2026 | 271.60 | 271.60 | 271.60 | 271.60 | 271.60 | -1.59% | - |
| Sep 23, 2026 | 272.20 | 276.00 | 272.20 | 276.00 | 276.00 | 2.30% | 30 |
| Sep 22, 2026 | 269.80 | 269.80 | 269.80 | 269.80 | 269.80 | -1.96% | - |
| Sep 21, 2026 | 275.20 | 275.20 | 275.20 | 275.20 | 275.20 | 0.44% | - |
| Sep 18, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | -3.11% | - |
| Sep 17, 2026 | 278.20 | 282.80 | 278.20 | 282.80 | 282.80 | 3.06% | 40 |
| Sep 16, 2026 | 274.40 | 274.40 | 274.40 | 274.40 | 274.40 | -0.94% | - |
| Sep 15, 2026 | 277.00 | 277.00 | 277.00 | 277.00 | 277.00 | 0.73% | - |
| Sep 14, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | -0.87% | - |
| Sep 11, 2026 | 275.80 | 277.40 | 275.80 | 277.40 | 277.40 | 2.51% | 18 |
| Sep 10, 2026 | 270.60 | 270.60 | 270.60 | 270.60 | 270.60 | -0.22% | - |
| Sep 9, 2026 | 271.20 | 271.20 | 271.20 | 271.20 | 271.20 | 0.59% | - |
| Sep 8, 2026 | 269.60 | 269.60 | 269.60 | 269.60 | 269.60 | -2.11% | - |
| Sep 7, 2026 | 275.40 | 275.40 | 275.40 | 275.40 | 275.40 | 1.18% | 60 |
| Sep 4, 2026 | 272.20 | 272.20 | 272.20 | 272.20 | 272.20 | 0.74% | - |
| Sep 3, 2026 | 270.20 | 270.20 | 270.20 | 270.20 | 270.20 | 0.15% | - |
| Sep 2, 2026 | 269.80 | 269.80 | 269.80 | 269.80 | 269.80 | -0.07% | - |
| Sep 1, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 1.89% | - |
| Aug 31, 2026 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | -0.15% | - |
| Aug 28, 2026 | 265.40 | 265.40 | 265.40 | 265.40 | 265.40 | -1.12% | - |
| Aug 27, 2026 | 268.40 | 268.40 | 268.40 | 268.40 | 268.40 | 2.29% | - |
| Aug 26, 2026 | 262.40 | 262.40 | 262.40 | 262.40 | 262.40 | -2.02% | - |
| Aug 25, 2026 | 267.80 | 267.80 | 267.80 | 267.80 | 267.80 | 0.07% | - |
| Aug 24, 2026 | 267.60 | 267.60 | 267.60 | 267.60 | 267.60 | -2.12% | - |
| Aug 21, 2026 | 273.40 | 273.40 | 273.40 | 273.40 | 273.40 | -1.30% | - |
| Aug 20, 2026 | 277.00 | 277.00 | 277.00 | 277.00 | 277.00 | 1.54% | - |
| Aug 19, 2026 | 272.80 | 272.80 | 272.80 | 272.80 | 272.80 | -1.80% | - |
| Aug 18, 2026 | 277.80 | 277.80 | 277.80 | 277.80 | 277.80 | 0.43% | - |
| Aug 17, 2026 | 276.60 | 276.60 | 276.60 | 276.60 | 276.60 | 0.29% | - |