Clean Harbors, Inc. (FRA:CH6)
Germany · Delayed Price · Currency is EUR 274.00
-8.80 (-3.11%)
At close: Sep 18, 2026
FRA:CH6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | -3.11% | - |
| Sep 17, 2026 | 278.20 | 282.80 | 278.20 | 282.80 | 282.80 | 3.06% | 40 |
| Sep 16, 2026 | 274.40 | 274.40 | 274.40 | 274.40 | 274.40 | -0.94% | - |
| Sep 15, 2026 | 277.00 | 277.00 | 277.00 | 277.00 | 277.00 | 0.73% | - |
| Sep 14, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | -0.87% | - |
| Sep 11, 2026 | 275.80 | 277.40 | 275.80 | 277.40 | 277.40 | 2.51% | 18 |
| Sep 10, 2026 | 270.60 | 270.60 | 270.60 | 270.60 | 270.60 | -0.22% | - |
| Sep 9, 2026 | 271.20 | 271.20 | 271.20 | 271.20 | 271.20 | 0.59% | - |
| Sep 8, 2026 | 269.60 | 269.60 | 269.60 | 269.60 | 269.60 | -2.11% | - |
| Sep 7, 2026 | 275.40 | 275.40 | 275.40 | 275.40 | 275.40 | 1.18% | 60 |
| Sep 4, 2026 | 272.20 | 272.20 | 272.20 | 272.20 | 272.20 | 0.74% | - |
| Sep 3, 2026 | 270.20 | 270.20 | 270.20 | 270.20 | 270.20 | 0.15% | - |
| Sep 2, 2026 | 269.80 | 269.80 | 269.80 | 269.80 | 269.80 | -0.07% | - |
| Sep 1, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 1.89% | - |
| Aug 31, 2026 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | -0.15% | - |
| Aug 28, 2026 | 265.40 | 265.40 | 265.40 | 265.40 | 265.40 | -1.12% | - |
| Aug 27, 2026 | 268.40 | 268.40 | 268.40 | 268.40 | 268.40 | 2.29% | - |
| Aug 26, 2026 | 262.40 | 262.40 | 262.40 | 262.40 | 262.40 | -2.02% | - |
| Aug 25, 2026 | 267.80 | 267.80 | 267.80 | 267.80 | 267.80 | 0.07% | - |
| Aug 24, 2026 | 267.60 | 267.60 | 267.60 | 267.60 | 267.60 | -2.12% | - |
| Aug 21, 2026 | 273.40 | 273.40 | 273.40 | 273.40 | 273.40 | -1.30% | - |
| Aug 20, 2026 | 277.00 | 277.00 | 277.00 | 277.00 | 277.00 | 1.54% | - |
| Aug 19, 2026 | 272.80 | 272.80 | 272.80 | 272.80 | 272.80 | -1.80% | - |
| Aug 18, 2026 | 277.80 | 277.80 | 277.80 | 277.80 | 277.80 | 0.43% | - |
| Aug 17, 2026 | 276.60 | 276.60 | 276.60 | 276.60 | 276.60 | 0.29% | - |
| Aug 14, 2026 | 275.80 | 275.80 | 275.80 | 275.80 | 275.80 | 1.03% | - |
| Aug 13, 2026 | 273.00 | 273.00 | 273.00 | 273.00 | 273.00 | 1.64% | - |
| Aug 12, 2026 | 268.60 | 268.60 | 268.60 | 268.60 | 268.60 | 0.67% | - |
| Aug 11, 2026 | 266.80 | 266.80 | 266.80 | 266.80 | 266.80 | 0.45% | - |
| Aug 10, 2026 | 265.60 | 265.60 | 265.60 | 265.60 | 265.60 | 0.23% | - |
| Aug 7, 2026 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | -0.53% | - |
| Aug 6, 2026 | 266.40 | 266.40 | 266.40 | 266.40 | 266.40 | -0.97% | - |
| Aug 5, 2026 | 269.00 | 269.00 | 269.00 | 269.00 | 269.00 | -0.15% | - |
| Aug 4, 2026 | 269.40 | 269.40 | 269.40 | 269.40 | 269.40 | -0.96% | 21 |
| Aug 3, 2026 | 271.80 | 272.00 | 271.80 | 272.00 | 272.00 | -0.73% | 2 |
| Jul 31, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | -3.52% | 21 |
| Jul 30, 2026 | 283.80 | 284.00 | 283.80 | 284.00 | 284.00 | 7.58% | 21 |
| Jul 29, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 0.69% | - |
| Jul 28, 2026 | 262.20 | 262.20 | 262.20 | 262.20 | 262.20 | -1.58% | - |
| Jul 27, 2026 | 266.40 | 266.40 | 266.40 | 266.40 | 266.40 | -0.75% | - |
| Jul 24, 2026 | 267.40 | 268.40 | 267.40 | 268.40 | 268.40 | 1.21% | 1 |
| Jul 23, 2026 | 265.40 | 265.40 | 265.20 | 265.20 | 265.20 | 0.15% | - |
| Jul 22, 2026 | 264.80 | 264.80 | 264.80 | 264.80 | 264.80 | -3.85% | - |
| Jul 21, 2026 | 271.80 | 275.40 | 271.80 | 275.40 | 275.40 | 1.32% | 10 |
| Jul 20, 2026 | 271.80 | 271.80 | 271.80 | 271.80 | 271.80 | 1.04% | - |
| Jul 17, 2026 | 266.20 | 269.00 | 266.20 | 269.00 | 269.00 | 2.36% | 30 |
| Jul 16, 2026 | 262.80 | 262.80 | 262.80 | 262.80 | 262.80 | -1.94% | - |
| Jul 15, 2026 | 265.80 | 268.00 | 265.80 | 268.00 | 268.00 | 1.06% | 26 |
| Jul 14, 2026 | 265.20 | 265.20 | 265.20 | 265.20 | 265.20 | 0.99% | - |
| Jul 13, 2026 | 262.60 | 262.60 | 262.60 | 262.60 | 262.60 | 0.38% | - |