Clean Harbors, Inc. (FRA:CH6)
Germany · Delayed Price · Currency is EUR 262.40
-5.40 (-2.02%)
Last updated: Aug 26, 2026, 8:02 AM CET
FRA:CH6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 267.80 | 267.80 | 267.80 | 267.80 | 267.80 | 0.07% | - |
| Aug 24, 2026 | 267.60 | 267.60 | 267.60 | 267.60 | 267.60 | -2.12% | - |
| Aug 21, 2026 | 273.40 | 273.40 | 273.40 | 273.40 | 273.40 | -1.30% | - |
| Aug 20, 2026 | 277.00 | 277.00 | 277.00 | 277.00 | 277.00 | 1.54% | - |
| Aug 19, 2026 | 272.80 | 272.80 | 272.80 | 272.80 | 272.80 | -1.80% | - |
| Aug 18, 2026 | 277.80 | 277.80 | 277.80 | 277.80 | 277.80 | 0.43% | - |
| Aug 17, 2026 | 276.60 | 276.60 | 276.60 | 276.60 | 276.60 | 0.29% | - |
| Aug 14, 2026 | 275.80 | 275.80 | 275.80 | 275.80 | 275.80 | 1.03% | - |
| Aug 13, 2026 | 273.00 | 273.00 | 273.00 | 273.00 | 273.00 | 1.64% | - |
| Aug 12, 2026 | 268.60 | 268.60 | 268.60 | 268.60 | 268.60 | 0.67% | - |
| Aug 11, 2026 | 266.80 | 266.80 | 266.80 | 266.80 | 266.80 | 0.45% | - |
| Aug 10, 2026 | 265.60 | 265.60 | 265.60 | 265.60 | 265.60 | 0.23% | - |
| Aug 7, 2026 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | -0.53% | - |
| Aug 6, 2026 | 266.40 | 266.40 | 266.40 | 266.40 | 266.40 | -0.97% | - |
| Aug 5, 2026 | 269.00 | 269.00 | 269.00 | 269.00 | 269.00 | -0.15% | - |
| Aug 4, 2026 | 269.40 | 269.40 | 269.40 | 269.40 | 269.40 | -0.96% | 21 |
| Aug 3, 2026 | 271.80 | 272.00 | 271.80 | 272.00 | 272.00 | -0.73% | 2 |
| Jul 31, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | -3.52% | 21 |
| Jul 30, 2026 | 283.80 | 284.00 | 283.80 | 284.00 | 284.00 | 7.58% | 21 |
| Jul 29, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 0.69% | - |
| Jul 28, 2026 | 262.20 | 262.20 | 262.20 | 262.20 | 262.20 | -1.58% | - |
| Jul 27, 2026 | 266.40 | 266.40 | 266.40 | 266.40 | 266.40 | -0.75% | - |
| Jul 24, 2026 | 267.40 | 268.40 | 267.40 | 268.40 | 268.40 | 1.21% | 1 |
| Jul 23, 2026 | 265.40 | 265.40 | 265.20 | 265.20 | 265.20 | 0.15% | - |
| Jul 22, 2026 | 264.80 | 264.80 | 264.80 | 264.80 | 264.80 | -3.85% | - |
| Jul 21, 2026 | 271.80 | 275.40 | 271.80 | 275.40 | 275.40 | 1.32% | 10 |
| Jul 20, 2026 | 271.80 | 271.80 | 271.80 | 271.80 | 271.80 | 1.04% | - |
| Jul 17, 2026 | 266.20 | 269.00 | 266.20 | 269.00 | 269.00 | 2.36% | 30 |
| Jul 16, 2026 | 262.80 | 262.80 | 262.80 | 262.80 | 262.80 | -1.94% | - |
| Jul 15, 2026 | 265.80 | 268.00 | 265.80 | 268.00 | 268.00 | 1.06% | 26 |
| Jul 14, 2026 | 265.20 | 265.20 | 265.20 | 265.20 | 265.20 | 0.99% | - |
| Jul 13, 2026 | 262.60 | 262.60 | 262.60 | 262.60 | 262.60 | 0.38% | - |
| Jul 10, 2026 | 261.60 | 261.60 | 261.60 | 261.60 | 261.60 | -0.53% | - |
| Jul 9, 2026 | 263.00 | 263.00 | 263.00 | 263.00 | 263.00 | 1.78% | - |
| Jul 8, 2026 | 258.40 | 258.40 | 258.40 | 258.40 | 258.40 | 1.41% | - |
| Jul 7, 2026 | 254.80 | 254.80 | 254.80 | 254.80 | 254.80 | 0.16% | - |
| Jul 6, 2026 | 254.40 | 254.40 | 254.40 | 254.40 | 254.40 | 0.24% | - |
| Jul 3, 2026 | 253.80 | 253.80 | 253.80 | 253.80 | 253.80 | -0.94% | - |
| Jul 2, 2026 | 253.40 | 256.20 | 253.40 | 256.20 | 256.20 | -1.16% | 4 |
| Jul 1, 2026 | 259.20 | 259.20 | 259.20 | 259.20 | 259.20 | -1.22% | - |
| Jun 30, 2026 | 262.40 | 262.40 | 262.40 | 262.40 | 262.40 | -1.65% | - |
| Jun 29, 2026 | 266.80 | 266.80 | 266.80 | 266.80 | 266.80 | 3.17% | - |
| Jun 26, 2026 | 258.60 | 258.60 | 258.60 | 258.60 | 258.60 | -1.90% | - |
| Jun 25, 2026 | 263.60 | 263.60 | 263.60 | 263.60 | 263.60 | 3.86% | - |
| Jun 24, 2026 | 253.80 | 253.80 | 253.80 | 253.80 | 253.80 | 2.34% | - |
| Jun 23, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | -0.64% | - |
| Jun 22, 2026 | 249.60 | 249.60 | 249.60 | 249.60 | 249.60 | 0.08% | - |
| Jun 19, 2026 | 249.40 | 249.40 | 249.40 | 249.40 | 249.40 | -0.40% | - |
| Jun 18, 2026 | 250.40 | 250.40 | 250.40 | 250.40 | 250.40 | 0.40% | - |
| Jun 17, 2026 | 249.40 | 249.40 | 249.40 | 249.40 | 249.40 | 2.55% | - |