Hot Chili Limited (FRA:CHC1)
Germany · Delayed Price · Currency is EUR 1.140
+0.050 (4.59%)
Last updated: Jun 26, 2026, 3:25 PM CET
FRA:CHC1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | 4.59% | - |
| Jun 25, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -9.92% | 15,820 |
| Jun 24, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 4.31% | - |
| Jun 23, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -6.45% | - |
| Jun 22, 2026 | 1.28 | 1.28 | 1.24 | 1.24 | 1.24 | -3.13% | 22,200 |
| Jun 19, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -2.29% | - |
| Jun 18, 2026 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | 5.65% | - |
| Jun 17, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 5.08% | - |
| Jun 16, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -2.48% | - |
| Jun 15, 2026 | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | 6.14% | - |
| Jun 12, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 5.56% | - |
| Jun 11, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -4.42% | - |
| Jun 10, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -1.74% | 2,000 |
| Jun 9, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.86% | - |
| Jun 8, 2026 | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -4.13% | - |
| Jun 5, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -3.20% | - |
| Jun 4, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.79% | - |
| Jun 3, 2026 | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | 5.00% | - |
| Jun 2, 2026 | 1.20 | 1.23 | 1.20 | 1.20 | 1.20 | 1.69% | 400 |
| Jun 1, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 3.51% | - |
| May 29, 2026 | 1.15 | 1.16 | 1.14 | 1.14 | 1.14 | 3.64% | 21,900 |
| May 28, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| May 27, 2026 | 1.13 | 1.13 | 1.10 | 1.10 | 1.10 | - | 2,000 |
| May 26, 2026 | 1.10 | 1.10 | 1.09 | 1.10 | 1.10 | 3.77% | - |
| May 22, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 2.91% | - |
| May 21, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 5.10% | - |
| May 20, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -3.92% | - |
| May 19, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -1.92% | - |
| May 18, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -2.80% | - |
| May 15, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -6.14% | - |
| May 14, 2026 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | - | - |
| May 13, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.87% | - |
| May 12, 2026 | 1.11 | 1.15 | 1.11 | 1.15 | 1.15 | 0.88% | 3,222 |
| May 11, 2026 | 1.15 | 1.16 | 1.13 | 1.14 | 1.14 | 5.56% | 120,300 |
| May 8, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 1.89% | - |
| May 7, 2026 | 1.09 | 1.09 | 1.06 | 1.06 | 1.06 | 0.95% | 2,000 |
| May 6, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 7.69% | - |
| Apr 30, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | 3.72% | - |
| Apr 29, 2026 | 0.98 | 0.98 | 0.94 | 0.94 | 0.94 | -4.57% | 5,979 |
| Apr 28, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 5.91% | - |
| Apr 27, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 4.49% | - |
| Apr 24, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -4.30% | - |
| Apr 23, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Apr 22, 2026 | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -4.12% | 2,153 |
| Apr 21, 2026 | 0.93 | 0.97 | 0.93 | 0.97 | 0.97 | -2.51% | 12,100 |
| Apr 20, 2026 | 0.92 | 1.00 | 0.92 | 1.00 | 1.00 | 1.53% | 90,307 |
| Apr 17, 2026 | 0.94 | 1.00 | 0.94 | 0.98 | 0.98 | 7.69% | 52,663 |
| Apr 16, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| Apr 15, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 1.68% | - |
| Apr 14, 2026 | 0.89 | 0.90 | 0.89 | 0.90 | 0.90 | 4.68% | - |