Hot Chili Limited (FRA:CHC1)
Germany · Delayed Price · Currency is EUR 1.060
+0.010 (0.95%)
Last updated: Aug 26, 2026, 3:25 PM CET
FRA:CHC1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | - | 0.95% | - |
| Aug 25, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | - | 500 |
| Aug 24, 2026 | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | - | - |
| Aug 21, 2026 | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | 7.69% | - |
| Aug 20, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -1.02% | - |
| Aug 19, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -3.43% | - |
| Aug 18, 2026 | 1.02 | 1.04 | 1.02 | 1.02 | 1.02 | 0.99% | 3,000 |
| Aug 17, 2026 | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | 2.54% | - |
| Aug 14, 2026 | 0.98 | 1.02 | 0.98 | 0.99 | 0.99 | 1.55% | 500 |
| Aug 13, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -4.90% | - |
| Aug 12, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.99% | - |
| Aug 11, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 2.02% | - |
| Aug 10, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.00% | - |
| Aug 7, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.52% | - |
| Aug 6, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 4.23% | 2,500 |
| Aug 5, 2026 | 0.95 | 1.00 | 0.95 | 0.95 | 0.95 | 8.00% | 2,000 |
| Aug 4, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 2.94% | - |
| Aug 3, 2026 | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -2.30% | - |
| Jul 31, 2026 | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | 6.10% | - |
| Jul 30, 2026 | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | -8.38% | - |
| Jul 29, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Jul 28, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -1.65% | - |
| Jul 27, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -4.21% | - |
| Jul 24, 2026 | 0.89 | 0.95 | 0.89 | 0.95 | 0.95 | 2.70% | 25,348 |
| Jul 23, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jul 22, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 1.09% | - |
| Jul 21, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 2.23% | - |
| Jul 20, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 1.13% | - |
| Jul 17, 2026 | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | -5.85% | - |
| Jul 16, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.53% | - |
| Jul 15, 2026 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 3.28% | - |
| Jul 14, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -3.17% | - |
| Jul 13, 2026 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | -5.03% | - |
| Jul 10, 2026 | 0.97 | 1.00 | 0.97 | 1.00 | 1.00 | -0.50% | 1,000 |
| Jul 9, 2026 | 0.96 | 1.00 | 0.96 | 1.00 | 1.00 | -0.99% | 2,000 |
| Jul 8, 2026 | 0.92 | 1.01 | 0.92 | 1.01 | 1.01 | -4.72% | 33,840 |
| Jul 7, 2026 | 0.96 | 1.06 | 0.96 | 1.06 | 1.06 | -10.17% | 15,000 |
| Jul 6, 2026 | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | 2.61% | 400 |
| Jul 3, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.88% | - |
| Jul 2, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -3.39% | - |
| Jul 1, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -1.67% | - |
| Jun 30, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 13.21% | - |
| Jun 29, 2026 | 1.18 | 1.18 | 1.06 | 1.06 | 1.06 | -7.02% | 2,000 |
| Jun 26, 2026 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | 4.59% | - |
| Jun 25, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -9.92% | 15,820 |
| Jun 24, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 4.31% | - |
| Jun 23, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -6.45% | - |
| Jun 22, 2026 | 1.28 | 1.28 | 1.24 | 1.24 | 1.24 | -3.13% | 22,200 |
| Jun 19, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -2.29% | - |
| Jun 18, 2026 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | 5.65% | - |