Skip to main content
logo
China CITIC Financial Asset Management Co., Ltd. (FRA:CHE)
Germany flag Germany · Delayed Price · Currency is EUR
0.0810
+0.0010 (1.25%)
Last updated: Jan 28, 2026, 8:10 AM CET

FRA:CHE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.080.080.080.080.08-1.18%-
Jan 29, 20260.090.090.090.090.094.94%-
Jan 28, 20260.080.080.080.080.081.25%-
Jan 27, 20260.080.080.080.080.081.27%-
Jan 26, 20260.080.080.080.080.08-2.47%-
Jan 23, 20260.080.080.080.080.08-1.22%-
Jan 22, 20260.080.080.080.080.08-1.20%-
Jan 21, 20260.080.080.080.080.08--
Jan 20, 20260.080.080.080.080.08-15.74%-
Jan 19, 20260.080.100.080.100.1017.26%18,188
Jan 16, 20260.080.080.080.080.08-1.18%-
Jan 15, 20260.090.090.090.090.09-15.84%-
Jan 14, 20260.090.100.090.100.1014.77%17,188
Jan 13, 20260.090.090.090.090.091.15%-
Jan 12, 20260.090.090.090.090.09-3.33%-
Jan 9, 20260.090.090.090.090.091.69%-
Jan 8, 20260.090.090.090.090.092.91%-
Jan 7, 20260.090.090.090.090.09--
Jan 6, 20260.090.090.090.090.092.38%-
Jan 5, 20260.080.080.080.080.081.20%-
Jan 2, 20260.080.080.080.080.08--
Dec 30, 20250.080.080.080.080.08--
Dec 29, 20250.080.080.080.080.08-2.35%-
Dec 23, 20250.090.090.090.090.09-2.30%-
Dec 22, 20250.090.090.090.090.09--
Dec 19, 20250.090.090.090.090.093.57%-
Dec 18, 20250.080.080.080.080.08--
Dec 17, 20250.090.090.080.080.08-1.18%-
Dec 16, 20250.090.090.090.090.09-7.61%-
Dec 15, 20250.090.090.090.090.09-3.16%-
Dec 12, 20250.100.100.100.100.103.26%-
Dec 11, 20250.090.090.090.090.09-2.13%-
Dec 10, 20250.100.100.090.090.09-3.09%-
Dec 9, 20250.100.100.100.100.10-10.19%-
Dec 8, 20250.110.110.110.110.111.89%-
Dec 5, 20250.110.110.110.110.111.92%-
Dec 4, 20250.100.100.100.100.101.96%-
Dec 3, 20250.100.100.100.100.10-2.86%-
Dec 2, 20250.100.110.100.110.113.96%-
Dec 1, 20250.100.100.100.100.10-2.88%-
Nov 28, 20250.100.100.100.100.10-0.95%-
Nov 27, 20250.110.110.110.110.11-1.87%-
Nov 26, 20250.110.110.110.110.111.90%-
Nov 25, 20250.110.110.110.110.11--
Nov 24, 20250.100.110.100.110.112.94%-
Nov 21, 20250.100.100.100.100.10-1.92%-
Nov 20, 20250.100.100.100.100.10--
Nov 19, 20250.100.100.100.100.10--
Nov 18, 20250.100.100.100.100.10-1.89%-
Nov 17, 20250.110.110.110.110.11--