Skip to main content
logo
China CITIC Financial Asset Management Co., Ltd. (FRA:CHE)
Germany flag Germany · Delayed Price · Currency is EUR
0.0810
+0.0060 (8.00%)
At close: Mar 27, 2026

FRA:CHE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.080.080.080.080.088.00%-
Mar 26, 20260.080.080.080.080.08--
Mar 25, 20260.070.080.070.080.081.35%-
Mar 24, 20260.070.070.070.070.074.23%-
Mar 23, 20260.070.070.070.070.07-1.39%-
Mar 20, 20260.070.070.070.070.07-2.70%-
Mar 19, 20260.080.080.070.070.07--
Mar 18, 20260.070.070.070.070.07-2.63%-
Mar 17, 20260.080.080.080.080.081.33%-
Mar 16, 20260.080.080.080.080.08-3.85%-
Mar 13, 20260.080.080.080.080.08-18.75%-
Mar 12, 20260.080.100.080.100.1023.08%10,000
Mar 11, 20260.080.080.080.080.081.30%-
Mar 10, 20260.080.090.080.080.08-1.28%9,937
Mar 9, 20260.080.080.080.080.08-2.50%-
Mar 6, 20260.080.080.080.080.08--
Mar 5, 20260.080.080.080.080.08--
Mar 4, 20260.080.080.080.080.08-1.23%-
Mar 3, 20260.080.080.080.080.081.25%-
Mar 2, 20260.080.080.080.080.08-2.44%-
Feb 27, 20260.080.080.080.080.08-1.20%-
Feb 26, 20260.080.080.080.080.08-1.19%-
Feb 25, 20260.080.080.080.080.083.70%-
Feb 24, 20260.080.080.080.080.08--
Feb 23, 20260.080.080.080.080.081.25%-
Feb 20, 20260.080.080.080.080.08-1.23%-
Feb 19, 20260.080.080.080.080.08--
Feb 18, 20260.080.080.080.080.08--
Feb 17, 20260.080.080.080.080.081.25%-
Feb 16, 20260.080.080.080.080.08-1.23%-
Feb 13, 20260.080.080.080.080.08-1.22%-
Feb 12, 20260.080.080.080.080.08-1.20%-
Feb 11, 20260.080.080.080.080.081.22%-
Feb 10, 20260.080.080.080.080.08-1.20%-
Feb 9, 20260.080.080.080.080.08--
Feb 6, 20260.080.080.080.080.08--
Feb 5, 20260.080.080.080.080.081.22%-
Feb 4, 20260.080.080.080.080.08--
Feb 3, 20260.080.080.080.080.081.23%-
Feb 2, 20260.080.080.080.080.08-3.57%-
Jan 30, 20260.080.080.080.080.08-1.18%-
Jan 29, 20260.090.090.090.090.094.94%-
Jan 28, 20260.080.080.080.080.081.25%-
Jan 27, 20260.080.080.080.080.081.27%-
Jan 26, 20260.080.080.080.080.08-2.47%-
Jan 23, 20260.080.080.080.080.08-1.22%-
Jan 22, 20260.080.080.080.080.08-1.20%-
Jan 21, 20260.080.080.080.080.08--
Jan 20, 20260.080.080.080.080.08-15.74%-
Jan 19, 20260.080.100.080.100.1017.26%18,188