Skip to main content
logo
China CITIC Financial Asset Management Co., Ltd. (FRA:CHE)
Germany flag Germany · Delayed Price · Currency is EUR
0.0640
-0.0050 (-7.25%)
Last updated: Jun 3, 2026, 8:10 AM CET

FRA:CHE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20260.060.060.060.06--7.25%-
Jun 2, 20260.070.070.070.070.074.55%-
Jun 1, 20260.070.070.070.070.07--
May 29, 20260.070.070.070.070.071.54%-
May 28, 20260.070.070.070.070.07-1.52%-
May 27, 20260.070.070.070.070.07-5.71%-
May 26, 20260.070.070.070.070.0712.90%-
May 25, 20260.060.060.060.060.06-1.59%-
May 22, 20260.060.060.060.060.06--
May 21, 20260.060.060.060.060.06-1.56%-
May 20, 20260.060.060.060.060.06-4.48%-
May 19, 20260.070.070.070.070.071.52%-
May 18, 20260.070.070.070.070.07-7.04%-
May 15, 20260.070.070.070.070.07-1.39%-
May 14, 20260.070.070.070.070.07-6.49%-
May 13, 20260.080.080.080.080.084.05%-
May 12, 20260.070.070.070.070.072.78%-
May 11, 20260.070.070.070.070.071.41%-
May 8, 20260.070.070.070.070.07-2.74%-
May 7, 20260.070.070.070.070.071.39%-
May 6, 20260.070.070.070.070.07-2.70%-
May 5, 20260.070.070.070.070.071.37%-
May 4, 20260.070.070.070.070.07--
Apr 30, 20260.070.070.070.070.072.82%-
Apr 29, 20260.070.070.070.070.07--
Apr 28, 20260.070.070.070.070.07-20.67%-
Apr 27, 20260.070.090.070.090.0926.06%30,000
Apr 24, 20260.070.070.070.070.07-1.39%-
Apr 23, 20260.070.070.070.070.07--
Apr 22, 20260.070.070.070.070.071.41%-
Apr 21, 20260.070.070.070.070.071.43%-
Apr 20, 20260.070.070.070.070.071.45%-
Apr 17, 20260.070.070.070.070.07-2.82%-
Apr 16, 20260.070.070.070.070.071.43%-
Apr 15, 20260.070.070.070.070.07-1.41%-
Apr 14, 20260.070.070.070.070.07-1.39%-
Apr 13, 20260.070.070.070.070.07-2.70%-
Apr 10, 20260.070.070.070.070.071.37%-
Apr 9, 20260.070.070.070.070.07-6.41%-
Apr 8, 20260.080.080.080.080.081.30%-
Apr 7, 20260.080.080.080.080.08--
Apr 2, 20260.080.080.080.080.08-2.53%-
Apr 1, 20260.080.080.080.080.08-1.25%-
Mar 31, 20260.080.080.080.080.08--
Mar 30, 20260.080.080.080.080.08-1.23%-
Mar 27, 20260.080.080.080.080.088.00%-
Mar 26, 20260.080.080.080.080.08--
Mar 25, 20260.070.080.070.080.081.35%-
Mar 24, 20260.070.070.070.070.074.23%-
Mar 23, 20260.070.070.070.070.07-1.39%-