FRA:CHG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	39.75	39.75	39.75	39.75	39.75	2.45%	-
Jul 16, 2026	38.80	38.80	38.80	38.80	38.80	-4.20%	-
Jul 15, 2026	38.95	40.50	38.95	40.50	40.50	3.18%	79
Jul 14, 2026	39.25	39.25	39.25	39.25	39.25	2.35%	-
Jul 13, 2026	38.35	38.35	38.35	38.35	38.35	-3.76%	-
Jul 10, 2026	39.45	39.85	39.45	39.85	39.85	5.15%	60
Jul 9, 2026	37.90	37.90	37.90	37.90	37.90	4.41%	-
Jul 8, 2026	36.30	36.30	36.30	36.30	36.30	-14.08%	-
Jul 7, 2026	42.25	42.25	42.25	42.25	42.25	2.55%	-
Jul 6, 2026	41.20	41.20	41.20	41.20	41.20	0.49%	-
Jul 3, 2026	41.00	41.00	41.00	41.00	41.00	3.80%	12
Jul 2, 2026	38.50	39.50	38.50	39.50	39.50	-3.66%	50
Jul 1, 2026	39.75	41.00	39.75	41.00	41.00	1.49%	100
Jun 30, 2026	36.60	40.40	36.60	40.40	40.40	12.69%	120
Jun 29, 2026	35.85	35.85	35.85	35.85	35.85	-1.92%	-
Jun 26, 2026	34.65	36.55	34.65	36.55	36.55	14.76%	-
Jun 25, 2026	31.85	31.85	31.85	31.85	31.85	-2.00%	-
Jun 24, 2026	32.50	32.50	32.50	32.50	32.50	2.52%	-
Jun 23, 2026	31.70	31.70	31.70	31.70	31.70	-2.46%	-
Jun 22, 2026	32.50	32.50	32.50	32.50	32.50	-1.81%	-
Jun 19, 2026	33.10	33.10	33.10	33.10	33.10	0.91%	-
Jun 18, 2026	32.80	32.80	32.80	32.80	32.80	-1.94%	-
Jun 17, 2026	33.45	33.45	33.45	33.45	33.45	5.69%	-
Jun 16, 2026	31.65	31.65	31.65	31.65	31.65	1.28%	-
Jun 15, 2026	31.25	31.25	31.25	31.25	31.25	5.40%	-
Jun 12, 2026	29.65	29.65	29.65	29.65	29.65	2.95%	-
Jun 11, 2026	28.80	28.80	28.80	28.80	28.80	-2.54%	-
Jun 10, 2026	29.55	29.55	29.55	29.55	29.55	-3.59%	-
Jun 9, 2026	31.75	31.75	30.65	30.65	30.65	-0.97%	90
Jun 8, 2026	30.95	30.95	30.95	30.95	30.95	-0.96%	-
Jun 5, 2026	31.25	31.25	31.25	31.25	31.25	-0.79%	-
Jun 4, 2026	31.50	31.50	31.50	31.50	31.50	1.94%	-
Jun 3, 2026	30.90	30.90	30.90	30.90	30.90	-0.64%	-
Jun 2, 2026	31.10	31.10	31.10	31.10	31.10	-1.89%	-
Jun 1, 2026	31.70	31.70	31.70	31.70	31.70	0.63%	-
May 29, 2026	31.50	31.50	31.50	31.50	31.50	-2.93%	-
May 28, 2026	32.45	32.45	32.45	32.45	32.45	0.46%	-
May 27, 2026	32.30	32.30	32.30	32.30	32.30	0.16%	-
May 26, 2026	32.25	32.25	32.25	32.25	32.25	-0.46%	-
May 25, 2026	32.40	32.40	32.40	32.40	32.40	0.93%	-
May 22, 2026	32.10	32.10	32.10	32.10	32.10	0.16%	-
May 21, 2026	32.05	32.05	32.05	32.05	32.05	4.74%	-
May 20, 2026	30.60	30.60	30.60	30.60	30.60	-0.65%	-
May 19, 2026	30.80	30.80	30.80	30.80	30.80	1.15%	-
May 18, 2026	30.45	30.45	30.45	30.45	30.45	2.01%	-
May 15, 2026	29.85	29.85	29.85	29.85	29.85	0.34%	-
May 14, 2026	29.75	29.75	29.75	29.75	29.75	1.88%	-
May 13, 2026	29.20	29.20	29.20	29.20	29.20	0.17%	-
May 12, 2026	29.15	29.15	29.15	29.15	29.15	-4.89%	-
May 11, 2026	30.65	30.65	30.65	30.65	30.65	-1.76%	-