FRA:CHG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	31.50	31.50	31.50	31.50	31.50	-2.93%	-
May 28, 2026	32.45	32.45	32.45	32.45	32.45	0.46%	-
May 27, 2026	32.30	32.30	32.30	32.30	32.30	0.16%	-
May 26, 2026	32.25	32.25	32.25	32.25	32.25	-0.46%	-
May 25, 2026	32.40	32.40	32.40	32.40	32.40	0.93%	-
May 22, 2026	32.10	32.10	32.10	32.10	32.10	0.16%	-
May 21, 2026	32.05	32.05	32.05	32.05	32.05	4.74%	-
May 20, 2026	30.60	30.60	30.60	30.60	30.60	-0.65%	-
May 19, 2026	30.80	30.80	30.80	30.80	30.80	1.15%	-
May 18, 2026	30.45	30.45	30.45	30.45	30.45	2.01%	-
May 15, 2026	29.85	29.85	29.85	29.85	29.85	0.34%	-
May 14, 2026	29.75	29.75	29.75	29.75	29.75	1.88%	-
May 13, 2026	29.20	29.20	29.20	29.20	29.20	0.17%	-
May 12, 2026	29.15	29.15	29.15	29.15	29.15	-4.89%	-
May 11, 2026	30.65	30.65	30.65	30.65	30.65	-1.76%	-
May 8, 2026	31.20	31.20	31.20	31.20	31.20	-2.80%	-
May 7, 2026	32.10	32.10	32.10	32.10	32.10	5.42%	-
May 6, 2026	30.45	30.45	30.45	30.45	30.45	-1.46%	-
May 5, 2026	30.00	30.90	30.00	30.90	30.90	3.52%	29
May 4, 2026	29.85	29.85	29.85	29.85	29.85	6.04%	-
Apr 30, 2026	28.15	28.15	28.15	28.15	28.15	-2.93%	-
Apr 29, 2026	29.00	29.00	29.00	29.00	29.00	3.57%	-
Apr 28, 2026	28.00	28.00	28.00	28.00	28.00	3.32%	-
Apr 27, 2026	27.10	27.10	27.10	27.10	27.10	-4.91%	-
Apr 24, 2026	28.85	28.85	28.50	28.50	28.50	-1.21%	1,000
Apr 23, 2026	28.85	28.85	28.85	28.85	28.85	-3.35%	-
Apr 22, 2026	29.85	29.85	29.85	29.85	29.85	-2.93%	-
Apr 21, 2026	30.00	30.75	30.00	30.75	30.75	-0.32%	30
Apr 20, 2026	30.85	30.85	30.85	30.85	30.85	-1.59%	-
Apr 17, 2026	29.80	31.35	29.80	31.35	31.35	2.79%	408
Apr 16, 2026	30.50	30.50	30.50	30.50	30.50	0.33%	-
Apr 15, 2026	30.40	30.40	30.40	30.40	30.40	-2.25%	-
Apr 14, 2026	31.10	31.10	31.10	31.10	31.10	1.63%	-
Apr 13, 2026	30.60	30.60	30.60	30.60	30.60	-1.92%	-
Apr 10, 2026	31.20	31.20	31.20	31.20	31.20	-1.73%	-
Apr 9, 2026	31.75	31.75	31.75	31.75	31.75	0.63%	-
Apr 8, 2026	31.55	31.55	31.55	31.55	31.55	-3.66%	-
Apr 7, 2026	32.75	32.75	32.75	32.75	32.75	-0.46%	-
Apr 2, 2026	32.90	32.90	32.90	32.90	32.90	-3.24%	-
Apr 1, 2026	33.40	34.00	33.40	34.00	34.00	11.11%	60
Mar 31, 2026	30.60	30.60	30.60	30.60	30.60	-7.27%	-
Mar 30, 2026	33.00	33.00	33.00	33.00	33.00	-1.79%	-
Mar 27, 2026	33.60	33.60	33.60	33.60	33.60	-	-
Mar 26, 2026	33.60	33.60	33.60	33.60	33.60	0.60%	-
Mar 25, 2026	33.40	33.40	33.40	33.40	33.40	3.73%	-
Mar 24, 2026	32.20	32.20	32.20	32.20	32.20	-1.53%	-
Mar 23, 2026	32.70	32.70	32.70	32.70	32.70	-4.11%	-
Mar 20, 2026	34.10	34.10	34.10	34.10	34.10	-0.87%	-
Mar 19, 2026	34.40	34.40	34.40	34.40	34.40	0.29%	-
Mar 18, 2026	34.30	34.30	34.30	34.30	34.30	4.89%	10