FRA:CHG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	46.05	46.05	46.05	46.05	-	3.48%	-
Aug 25, 2026	44.50	44.50	44.50	44.50	44.50	2.65%	-
Aug 24, 2026	43.35	43.35	43.35	43.35	43.35	-3.56%	-
Aug 21, 2026	44.95	44.95	44.95	44.95	44.95	1.47%	-
Aug 20, 2026	44.30	44.30	44.30	44.30	44.30	-0.45%	-
Aug 19, 2026	44.50	44.50	44.50	44.50	44.50	-4.40%	-
Aug 18, 2026	46.55	46.55	46.55	46.55	46.55	0.32%	-
Aug 17, 2026	46.40	46.40	46.40	46.40	46.40	4.50%	-
Aug 14, 2026	44.40	44.40	44.40	44.40	44.40	-2.09%	-
Aug 13, 2026	45.35	45.35	45.35	45.35	45.35	2.49%	-
Aug 12, 2026	44.25	44.25	44.25	44.25	44.25	1.14%	-
Aug 11, 2026	44.60	44.60	43.75	43.75	43.75	-1.91%	68
Aug 10, 2026	44.60	44.60	44.60	44.60	44.60	1.83%	-
Aug 7, 2026	43.80	43.80	43.80	43.80	43.80	2.58%	-
Aug 6, 2026	42.70	42.70	42.70	42.70	42.70	-0.47%	-
Aug 5, 2026	41.60	42.90	41.60	42.90	42.90	6.19%	-
Aug 4, 2026	40.40	40.40	40.40	40.40	40.40	1.76%	-
Aug 3, 2026	39.70	39.70	39.70	39.70	39.70	2.45%	-
Jul 31, 2026	38.75	38.75	38.75	38.75	38.75	3.47%	-
Jul 30, 2026	37.45	37.45	37.45	37.45	37.45	-5.07%	-
Jul 29, 2026	39.45	39.45	39.45	39.45	39.45	-3.43%	60
Jul 28, 2026	40.85	40.85	40.85	40.85	40.85	-2.04%	-
Jul 27, 2026	40.85	41.70	40.85	41.70	41.70	7.61%	60
Jul 24, 2026	38.75	38.75	38.75	38.75	38.75	-0.90%	-
Jul 23, 2026	39.10	39.10	39.10	39.10	39.10	-4.63%	-
Jul 22, 2026	39.85	41.00	39.85	41.00	41.00	1.86%	20
Jul 21, 2026	40.25	40.25	40.25	40.25	40.25	5.50%	-
Jul 20, 2026	38.15	38.15	38.15	38.15	38.15	-4.03%	-
Jul 17, 2026	39.75	39.75	39.75	39.75	39.75	2.45%	-
Jul 16, 2026	38.80	38.80	38.80	38.80	38.80	-4.20%	-
Jul 15, 2026	38.95	40.50	38.95	40.50	40.50	3.18%	79
Jul 14, 2026	39.25	39.25	39.25	39.25	39.25	2.35%	-
Jul 13, 2026	38.35	38.35	38.35	38.35	38.35	-3.76%	-
Jul 10, 2026	39.45	39.85	39.45	39.85	39.85	5.15%	60
Jul 9, 2026	37.90	37.90	37.90	37.90	37.90	4.41%	-
Jul 8, 2026	36.30	36.30	36.30	36.30	36.30	-14.08%	-
Jul 7, 2026	42.25	42.25	42.25	42.25	42.25	2.55%	-
Jul 6, 2026	41.20	41.20	41.20	41.20	41.20	0.49%	-
Jul 3, 2026	41.00	41.00	41.00	41.00	41.00	3.80%	12
Jul 2, 2026	38.50	39.50	38.50	39.50	39.50	-3.66%	50
Jul 1, 2026	39.75	41.00	39.75	41.00	41.00	1.49%	100
Jun 30, 2026	36.60	40.40	36.60	40.40	40.40	12.69%	120
Jun 29, 2026	35.85	35.85	35.85	35.85	35.85	-1.92%	-
Jun 26, 2026	34.65	36.55	34.65	36.55	36.55	14.76%	-
Jun 25, 2026	31.85	31.85	31.85	31.85	31.85	-2.00%	-
Jun 24, 2026	32.50	32.50	32.50	32.50	32.50	2.52%	-
Jun 23, 2026	31.70	31.70	31.70	31.70	31.70	-2.46%	-
Jun 22, 2026	32.50	32.50	32.50	32.50	32.50	-1.81%	-
Jun 19, 2026	33.10	33.10	33.10	33.10	33.10	0.91%	-
Jun 18, 2026	32.80	32.80	32.80	32.80	32.80	-1.94%	-