FRA:CHL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2025	2.37	2.37	2.37	2.37	2.37	-0.08%	-
Sep 29, 2025	2.43	2.48	2.37	2.37	2.37	2.42%	7,850
Sep 26, 2025	2.31	2.31	2.31	2.31	2.31	-	-
Sep 25, 2025	2.28	2.31	2.28	2.31	2.31	0.92%	800
Sep 24, 2025	2.29	2.29	2.29	2.29	2.29	0.39%	693
Sep 23, 2025	2.25	2.29	2.25	2.28	2.28	-0.74%	4,000
Sep 22, 2025	2.30	2.30	2.30	2.30	2.30	-3.04%	2,570
Sep 19, 2025	2.37	2.37	2.37	2.37	2.37	-0.38%	1,500
Sep 18, 2025	2.42	2.48	2.38	2.38	2.38	-1.20%	1,500
Sep 17, 2025	2.41	2.41	2.41	2.41	2.41	0.96%	200
Sep 16, 2025	2.40	2.40	2.39	2.39	2.39	-2.85%	200
Sep 15, 2025	2.50	2.50	2.46	2.46	2.46	-2.58%	200
Sep 12, 2025	2.52	2.52	2.52	2.52	2.52	-0.28%	4,000
Sep 11, 2025	2.52	2.53	2.52	2.53	2.53	-1.60%	4,000
Sep 10, 2025	2.51	2.57	2.51	2.57	2.57	5.25%	4,000
Sep 9, 2025	2.44	2.44	2.44	2.44	2.44	1.20%	3,200
Sep 8, 2025	2.42	2.42	2.41	2.41	2.41	-0.54%	15,800
Sep 5, 2025	2.42	2.42	2.42	2.42	2.42	0.17%	500
Sep 4, 2025	2.42	2.42	2.42	2.42	2.42	-3.97%	500
Sep 3, 2025	2.52	2.52	2.52	2.52	2.52	-0.59%	500
Sep 2, 2025	2.54	2.54	2.54	2.54	2.54	0.56%	500
Sep 1, 2025	2.58	2.58	2.52	2.52	2.52	-3.41%	500
Aug 29, 2025	2.63	2.63	2.61	2.61	2.61	0.38%	500
Aug 28, 2025	2.60	2.60	2.60	2.60	2.60	-1.14%	4,000
Aug 27, 2025	2.66	2.66	2.63	2.63	2.63	-3.31%	5,825
Aug 26, 2025	2.72	2.72	2.72	2.72	2.72	0.04%	533
Aug 25, 2025	2.68	2.72	2.68	2.72	2.72	0.89%	322
Aug 22, 2025	2.66	2.70	2.66	2.70	2.70	1.28%	500
Aug 21, 2025	2.68	2.68	2.66	2.66	2.66	-0.75%	1,500
Aug 20, 2025	2.61	2.68	2.61	2.68	2.68	1.17%	1,500
Aug 19, 2025	2.67	2.74	2.65	2.65	2.65	-1.85%	25,017
Aug 18, 2025	2.74	2.74	2.70	2.70	2.70	3.85%	6,600
Aug 15, 2025	2.60	2.62	2.60	2.60	2.60	3.13%	2,060
Aug 14, 2025	2.50	2.52	2.50	2.52	2.52	2.15%	2,300
Aug 13, 2025	2.49	2.49	2.47	2.47	2.47	1.52%	15
Aug 12, 2025	2.43	2.44	2.43	2.43	2.43	1.29%	4,800
Aug 11, 2025	2.36	2.40	2.36	2.40	2.40	-0.79%	10,000
Aug 8, 2025	2.41	2.49	2.41	2.42	2.42	-1.43%	10,000
Aug 7, 2025	2.45	2.47	2.45	2.45	2.45	1.15%	3,000
Aug 6, 2025	2.45	2.45	2.43	2.43	2.43	-1.14%	2,500
Aug 5, 2025	2.45	2.47	2.45	2.45	2.45	1.45%	2,500
Aug 4, 2025	2.39	2.44	2.39	2.42	2.42	-0.86%	5,415
Aug 1, 2025	2.44	2.44	2.44	2.44	2.44	0.37%	8,000
Jul 31, 2025	2.47	2.47	2.43	2.43	2.43	-4.03%	17,800
Jul 30, 2025	2.48	2.53	2.48	2.53	2.53	2.93%	17,800
Jul 29, 2025	2.48	2.53	2.46	2.46	2.46	-1.99%	17,800
Jul 28, 2025	2.50	2.51	2.48	2.51	2.51	4.58%	18,275
Jul 25, 2025	2.39	2.44	2.39	2.40	2.40	0.46%	10,300
Jul 24, 2025	2.38	2.39	2.38	2.39	2.39	4.73%	10,300
Jul 23, 2025	2.28	2.35	2.28	2.28	2.28	2.33%	10,300