China Life Insurance Company Limited (FRA:CHL)
Germany flag Germany · Delayed Price · Currency is EUR
2.726
+0.050 (1.87%)
Last updated: Oct 24, 2025, 8:07 AM CET

FRA:CHL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20252.642.802.642.682.681.44%750
Oct 22, 20252.662.662.642.642.64-4.45%-
Oct 21, 20252.742.802.742.762.769.35%700
Oct 20, 20252.522.532.522.532.530.08%4,000
Oct 17, 20252.502.522.502.522.52-3.44%-
Oct 16, 20252.622.622.612.612.614.06%-
Oct 15, 20252.482.542.482.512.514.89%3,750
Oct 14, 20252.392.422.382.392.391.01%5,706
Oct 13, 20252.372.372.372.372.37-101
Oct 10, 20252.422.422.372.372.37--
Oct 9, 20252.382.382.372.372.370.55%1,000
Oct 8, 20252.342.362.342.362.33-1.42%-
Oct 7, 20252.372.392.362.392.36-1.20%350
Oct 6, 20252.372.422.372.422.39-0.04%-
Oct 3, 20252.372.422.372.422.391.59%-
Oct 2, 20252.392.392.382.382.350.59%-
Oct 1, 20252.362.472.362.372.340.17%1,000
Sep 30, 20252.372.372.372.372.34-0.08%5,000
Sep 29, 20252.432.482.372.372.342.42%3,600
Sep 26, 20252.312.312.312.312.28--
Sep 25, 20252.282.312.282.312.280.92%-
Sep 24, 20252.292.292.292.292.260.39%-
Sep 23, 20252.252.292.252.282.25-0.74%4,000
Sep 22, 20252.302.302.302.302.27-3.04%2,570
Sep 19, 20252.372.372.372.372.34-0.38%-
Sep 18, 20252.422.482.382.382.35-1.20%1,500
Sep 17, 20252.412.412.412.412.380.96%-
Sep 16, 20252.402.402.392.392.36-2.85%-
Sep 15, 20252.502.502.462.462.43-2.58%200
Sep 12, 20252.522.522.522.522.49-0.28%-
Sep 11, 20252.522.532.522.532.50-1.60%-
Sep 10, 20252.512.572.512.572.545.25%4,000
Sep 9, 20252.442.442.442.442.411.20%3,200
Sep 8, 20252.422.422.412.412.38-0.54%15,800
Sep 5, 20252.422.422.422.422.390.17%500
Sep 4, 20252.422.422.422.422.39-3.97%-
Sep 3, 20252.522.522.522.522.49-0.59%-
Sep 2, 20252.542.542.542.542.500.56%500
Sep 1, 20252.582.582.522.522.49-3.41%500
Aug 29, 20252.632.632.612.612.580.38%500
Aug 28, 20252.602.602.602.602.57-1.14%4,000
Aug 27, 20252.662.662.632.632.60-3.31%5,825
Aug 26, 20252.722.722.722.722.690.04%533
Aug 25, 20252.682.722.682.722.690.89%322
Aug 22, 20252.662.702.662.702.661.28%500
Aug 21, 20252.682.682.662.662.63-0.75%-
Aug 20, 20252.612.682.612.682.651.17%1,500
Aug 19, 20252.672.742.652.652.62-1.85%25,017
Aug 18, 20252.742.742.702.702.673.85%6,600
Aug 15, 20252.602.622.602.602.573.13%2,060