China Life Insurance Company Limited (FRA:CHL)
Germany · Delayed Price · Currency is EUR 3.020
-0.130 (-4.13%)
Last updated: Jun 26, 2026, 8:03 AM CET
FRA:CHL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.32% | - |
| Jun 24, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -2.33% | - |
| Jun 23, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -2.07% | - |
| Jun 22, 2026 | 3.33 | 3.45 | 3.30 | 3.30 | 3.30 | 9.93% | 1,040 |
| Jun 19, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.84% | - |
| Jun 18, 2026 | 3.07 | 3.07 | 3.03 | 3.03 | 3.03 | -6.74% | - |
| Jun 17, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -2.99% | - |
| Jun 16, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -1.21% | - |
| Jun 15, 2026 | 3.36 | 3.39 | 3.36 | 3.39 | 3.39 | 3.67% | 3,170 |
| Jun 12, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 6.20% | 1,000 |
| Jun 11, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 1.40% | - |
| Jun 10, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 2.84% | - |
| Jun 9, 2026 | 2.98 | 2.98 | 2.95 | 2.95 | 2.95 | -0.89% | - |
| Jun 8, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.34% | - |
| Jun 5, 2026 | 3.03 | 3.03 | 2.97 | 2.97 | 2.97 | -2.73% | - |
| Jun 4, 2026 | 3.01 | 3.05 | 3.01 | 3.05 | 3.05 | 1.45% | - |
| Jun 3, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -2.90% | 900 |
| Jun 2, 2026 | 3.10 | 3.11 | 3.10 | 3.10 | 3.10 | -0.32% | 900 |
| Jun 1, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.32% | 1,500 |
| May 29, 2026 | 3.12 | 3.20 | 3.12 | 3.12 | 3.12 | 2.36% | 1,500 |
| May 28, 2026 | 3.08 | 3.08 | 3.05 | 3.05 | 3.05 | -2.31% | - |
| May 27, 2026 | 3.15 | 3.15 | 3.12 | 3.12 | 3.12 | -2.50% | - |
| May 26, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 2.56% | - |
| May 25, 2026 | 3.13 | 3.13 | 3.12 | 3.12 | 3.12 | -0.21% | - |
| May 22, 2026 | 3.16 | 3.16 | 3.13 | 3.13 | 3.13 | 0.51% | - |
| May 21, 2026 | 3.14 | 3.14 | 3.11 | 3.11 | 3.11 | -1.92% | - |
| May 20, 2026 | 3.15 | 3.17 | 3.15 | 3.17 | 3.17 | 1.65% | - |
| May 19, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -2.88% | - |
| May 18, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.54% | - |
| May 15, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.70% | - |
| May 14, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 1.58% | - |
| May 13, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -6.24% | - |
| May 12, 2026 | 3.31 | 3.37 | 3.31 | 3.37 | 3.37 | 0.52% | 1,500 |
| May 11, 2026 | 3.43 | 3.43 | 3.35 | 3.35 | 3.35 | - | 40 |
| May 8, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.03% | - |
| May 7, 2026 | 3.34 | 3.35 | 3.34 | 3.35 | 3.35 | 4.72% | 350 |
| May 6, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 2.32% | - |
| May 5, 2026 | 3.10 | 3.13 | 3.10 | 3.13 | 3.13 | 0.89% | - |
| May 4, 2026 | 3.10 | 3.18 | 3.10 | 3.10 | 3.10 | -0.64% | 1,000 |
| Apr 30, 2026 | 3.10 | 3.17 | 3.10 | 3.12 | 3.12 | 6.12% | 7 |
| Apr 29, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 5.72% | - |
| Apr 28, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -3.77% | 14,075 |
| Apr 27, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -1.03% | - |
| Apr 24, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.69% | - |
| Apr 23, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -1.36% | 2,000 |
| Apr 22, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.02% | - |
| Apr 21, 2026 | 2.96 | 2.96 | 2.94 | 2.94 | 2.94 | -1.01% | - |
| Apr 20, 2026 | 2.93 | 2.97 | 2.93 | 2.97 | 2.97 | -0.44% | - |
| Apr 17, 2026 | 2.93 | 2.98 | 2.93 | 2.98 | 2.98 | -0.88% | - |
| Apr 16, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 1.35% | - |