Conduit Holdings Limited (FRA:CHO)
Germany · Delayed Price · Currency is EUR 4.600
-0.200 (-4.17%)
At close: Mar 27, 2026
FRA:CHO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -4.17% | - |
| Mar 26, 2026 | 4.60 | 4.80 | 4.60 | 4.80 | 4.80 | 4.35% | 5,270 |
| Mar 25, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 1.77% | - |
| Mar 24, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -3.83% | - |
| Mar 23, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -1.26% | 420 |
| Mar 20, 2026 | 4.66 | 4.76 | 4.66 | 4.76 | 4.76 | 3.48% | 100 |
| Mar 19, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -6.50% | - |
| Mar 18, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.76 | 0.41% | - |
| Mar 17, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.74 | 0.41% | - |
| Mar 16, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.73 | - | - |
| Mar 13, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.73 | 3.83% | - |
| Mar 12, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.55 | -9.62% | - |
| Mar 11, 2026 | 4.80 | 5.20 | 4.80 | 5.20 | 5.03 | 9.24% | 500 |
| Mar 10, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.61 | 1.71% | - |
| Mar 9, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.53 | -9.13% | - |
| Mar 6, 2026 | 4.76 | 5.15 | 4.76 | 5.15 | 4.99 | 0.98% | 100 |
| Mar 5, 2026 | 4.76 | 5.10 | 4.76 | 5.10 | 4.94 | 8.51% | 30 |
| Mar 4, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.55 | -1.26% | - |
| Mar 3, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.61 | 2.15% | - |
| Mar 2, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.51 | -3.32% | - |
| Feb 27, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.67 | 2.12% | - |
| Feb 26, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.57 | -0.84% | - |
| Feb 25, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.61 | 2.15% | - |
| Feb 24, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.51 | 1.75% | - |
| Feb 23, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.43 | 2.23% | - |
| Feb 20, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.34 | -10.04% | - |
| Feb 19, 2026 | 4.18 | 4.98 | 4.18 | 4.98 | 4.82 | 11.16% | 700 |
| Feb 18, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.34 | 2.75% | - |
| Feb 17, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.22 | -3.96% | - |
| Feb 16, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.40 | -1.30% | - |
| Feb 13, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.45 | 4.07% | - |
| Feb 12, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.28 | -7.92% | - |
| Feb 11, 2026 | 4.40 | 4.80 | 4.40 | 4.80 | 4.65 | 9.09% | 400 |
| Feb 10, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.26 | - | - |
| Feb 9, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.26 | 2.80% | - |
| Feb 6, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.14 | -3.60% | - |
| Feb 5, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.30 | 1.37% | - |
| Feb 4, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.24 | -0.90% | - |
| Feb 3, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.28 | 4.74% | - |
| Feb 2, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.09 | -3.65% | - |
| Jan 30, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.24 | 2.82% | - |
| Jan 29, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.12 | 0.47% | - |
| Jan 28, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.11 | 0.47% | - |
| Jan 27, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.09 | 0.96% | - |
| Jan 26, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.05 | - | - |
| Jan 23, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.05 | -1.88% | - |
| Jan 22, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.12 | 1.43% | - |
| Jan 21, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.07 | 0.48% | - |
| Jan 20, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.05 | 1.95% | - |
| Jan 19, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 3.97 | -1.44% | - |