Conduit Holdings Limited (FRA:CHO)
Germany · Delayed Price · Currency is EUR 4.140
+0.080 (1.97%)
At close: Jan 9, 2026
Conduit Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 1.97% | 340 |
| Jan 8, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.98% | 340 |
| Jan 7, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 340 |
| Jan 6, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -1.91% | 340 |
| Jan 5, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -2.34% | 340 |
| Jan 2, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.94% | 340 |
| Dec 30, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.47% | 340 |
| Dec 29, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.96% | 340 |
| Dec 23, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 1.95% | 340 |
| Dec 22, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -0.97% | 340 |
| Dec 19, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 1.47% | 340 |
| Dec 18, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.97% | 340 |
| Dec 17, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 4.57% | 340 |
| Dec 16, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -1.01% | 340 |
| Dec 15, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 2.05% | 340 |
| Dec 12, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -1.52% | 340 |
| Dec 11, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 4.21% | 340 |
| Dec 10, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 1.60% | 340 |
| Dec 9, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -3.11% | 340 |
| Dec 8, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 2.12% | 340 |
| Dec 5, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 1.07% | 340 |
| Dec 4, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.54% | 340 |
| Dec 3, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.54% | 340 |
| Dec 2, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 340 |
| Dec 1, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -0.54% | 340 |
| Nov 28, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | 340 |
| Nov 27, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.54% | 340 |
| Nov 26, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.35% | 340 |
| Nov 25, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | 340 |
| Nov 24, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 4.07% | 340 |
| Nov 21, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -3.91% | 340 |
| Nov 20, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.56% | 340 |
| Nov 19, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -1.66% | 340 |
| Nov 18, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.56% | 340 |
| Nov 17, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -1.10% | 340 |
| Nov 14, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 1.11% | 340 |
| Nov 13, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -2.17% | 340 |
| Nov 12, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.55% | 340 |
| Nov 11, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.54% | 340 |
| Nov 10, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 2.22% | 340 |
| Nov 7, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -0.55% | 340 |
| Nov 6, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 4.62% | 340 |
| Nov 5, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -2.26% | 340 |
| Nov 4, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -3.28% | 340 |
| Nov 3, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -2.14% | 340 |
| Oct 31, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.53% | 340 |
| Oct 30, 2025 | 3.68 | 3.76 | 3.68 | 3.76 | 3.76 | 1.62% | 340 |
| Oct 29, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -3.14% | 340 |
| Oct 28, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.52% | 340 |
| Oct 27, 2025 | 3.90 | 3.90 | 3.84 | 3.84 | 3.84 | - | 340 |