Conduit Holdings Limited (FRA:CHO)
Germany · Delayed Price · Currency is EUR 4.835
-0.185 (-3.69%)
At close: Jun 2, 2026
FRA:CHO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -3.69% | - |
| Jun 1, 2026 | 4.95 | 5.02 | 4.95 | 5.02 | 5.02 | -1.57% | 2,500 |
| May 29, 2026 | 5.05 | 5.10 | 5.05 | 5.10 | 5.10 | 3.87% | 2,500 |
| May 28, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -5.21% | - |
| May 27, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -2.08% | - |
| May 26, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.38% | - |
| May 25, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.19% | - |
| May 22, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.19% | - |
| May 21, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.76% | - |
| May 20, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 2.13% | - |
| May 19, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 1.98% | - |
| May 18, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | - |
| May 15, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -8.00% | - |
| May 14, 2026 | 4.99 | 5.50 | 4.99 | 5.50 | 5.50 | 11.11% | 1,000 |
| May 13, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.70% | - |
| May 12, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.20% | - |
| May 11, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.10% | - |
| May 8, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -7.78% | - |
| May 7, 2026 | 4.95 | 5.40 | 4.95 | 5.40 | 5.40 | 8.98% | 500 |
| May 6, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 1.43% | - |
| May 5, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.51% | - |
| May 4, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 2.08% | - |
| Apr 30, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -2.73% | - |
| Apr 29, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.51% | - |
| Apr 28, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 3.58% | - |
| Apr 27, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -3.36% | - |
| Apr 24, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 2.29% | - |
| Apr 23, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -1.54% | - |
| Apr 22, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.83% | - |
| Apr 21, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.82% | - |
| Apr 20, 2026 | 4.73 | 4.88 | 4.73 | 4.88 | 4.88 | -1.41% | 292 |
| Apr 17, 2026 | 4.87 | 4.95 | 4.87 | 4.95 | 4.95 | 1.75% | 2,708 |
| Apr 16, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 1.25% | - |
| Apr 15, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -1.44% | - |
| Apr 14, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 1.35% | - |
| Apr 13, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | - | - |
| Apr 10, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 1.26% | - |
| Apr 9, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.32% | - |
| Apr 8, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.74% | - |
| Apr 7, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 3.52% | - |
| Apr 2, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -3.40% | - |
| Apr 1, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.44% | - |
| Mar 31, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Mar 30, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -2.17% | - |
| Mar 27, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -4.17% | - |
| Mar 26, 2026 | 4.60 | 4.80 | 4.60 | 4.80 | 4.80 | 4.35% | 5,270 |
| Mar 25, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 1.77% | - |
| Mar 24, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -3.83% | - |
| Mar 23, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -1.26% | 420 |
| Mar 20, 2026 | 4.66 | 4.76 | 4.66 | 4.76 | 4.76 | 3.48% | 100 |