Conduit Holdings Limited (FRA:CHO)
Germany · Delayed Price · Currency is EUR 5.09
-0.04 (-0.78%)
Last updated: Aug 26, 2026, 8:08 AM CET
FRA:CHO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 1.38% | - |
| Aug 24, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.78% | - |
| Aug 21, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Aug 20, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.39% | - |
| Aug 19, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.59% | - |
| Aug 18, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -1.17% | - |
| Aug 17, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 2.00% | - |
| Aug 14, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 1.31% | - |
| Aug 13, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.62% | - |
| Aug 12, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 4.91 | 0.60% | - |
| Aug 11, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 4.89 | 0.80% | - |
| Aug 10, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.85 | -0.40% | - |
| Aug 7, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 4.87 | 1.31% | - |
| Aug 6, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.80 | -1.10% | - |
| Aug 5, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 4.86 | 1.52% | - |
| Aug 4, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.78 | 0.61% | - |
| Aug 3, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.75 | -1.70% | - |
| Jul 31, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.84 | -1.38% | - |
| Jul 30, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 4.90 | 2.53% | - |
| Jul 29, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.78 | -1.30% | - |
| Jul 28, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.85 | -0.99% | - |
| Jul 27, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 4.89 | 3.59% | - |
| Jul 24, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.73 | -0.41% | - |
| Jul 23, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.74 | -0.20% | - |
| Jul 22, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.75 | -2.10% | - |
| Jul 21, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 4.86 | 1.73% | - |
| Jul 20, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.77 | 0.92% | - |
| Jul 17, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.73 | -0.51% | - |
| Jul 16, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.75 | -0.61% | - |
| Jul 15, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.78 | 1.13% | - |
| Jul 14, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.73 | 1.67% | - |
| Jul 13, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.65 | 0.21% | - |
| Jul 10, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.64 | -1.94% | - |
| Jul 9, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.73 | 3.72% | - |
| Jul 8, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.57 | -0.63% | - |
| Jul 7, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.59 | -2.67% | - |
| Jul 6, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.72 | -1.62% | - |
| Jul 3, 2026 | 5.06 | 5.06 | 4.95 | 4.95 | 4.80 | -2.37% | - |
| Jul 2, 2026 | 5.32 | 5.32 | 5.07 | 5.07 | 4.91 | -3.98% | - |
| Jul 1, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.12 | -2.04% | - |
| Jun 30, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.22 | 1.70% | - |
| Jun 29, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.14 | 2.71% | - |
| Jun 26, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.00 | 0.19% | - |
| Jun 25, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 4.99 | 0.59% | - |
| Jun 24, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 4.96 | 1.79% | - |
| Jun 23, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 4.88 | 0.80% | - |
| Jun 22, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.84 | 1.42% | - |
| Jun 19, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.77 | -1.80% | - |
| Jun 18, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 4.86 | -0.79% | - |
| Jun 17, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 4.89 | 0.60% | - |