Conduit Holdings Limited (FRA:CHO)
Germany · Delayed Price · Currency is EUR 5.31
+0.08 (1.53%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:CHO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 1.53% | 2,100 |
| Oct 22, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.19% | - |
| Oct 21, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - | - |
| Oct 20, 2026 | 5.12 | 5.22 | 5.12 | 5.22 | 5.22 | 0.77% | - |
| Oct 19, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 1.57% | - |
| Oct 16, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 3.55% | - |
| Oct 15, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -2.67% | - |
| Oct 14, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.20% | - |
| Oct 13, 2026 | 4.98 | 5.07 | 4.98 | 5.07 | 5.07 | 2.74% | - |
| Oct 12, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.30% | - |
| Oct 9, 2026 | 4.79 | 4.92 | 4.79 | 4.92 | 4.92 | -5.20% | - |
| Oct 8, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.76% | - |
| Oct 7, 2026 | 5.11 | 5.23 | 5.11 | 5.23 | 5.23 | 1.75% | - |
| Oct 6, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 1.18% | - |
| Oct 5, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | - | - |
| Oct 2, 2026 | 5.03 | 5.08 | 5.03 | 5.08 | 5.08 | 0.99% | - |
| Oct 1, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -1.57% | - |
| Sep 30, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -2.85% | - |
| Sep 29, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.57% | - |
| Sep 28, 2026 | 5.19 | 5.29 | 5.19 | 5.29 | 5.29 | 1.93% | - |
| Sep 25, 2026 | 5.23 | 5.23 | 5.19 | 5.19 | 5.19 | 1.37% | - |
| Sep 24, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.39% | - |
| Sep 23, 2026 | 5.28 | 5.28 | 5.14 | 5.14 | 5.14 | -2.65% | - |
| Sep 22, 2026 | 5.41 | 5.41 | 5.28 | 5.28 | 5.28 | -2.22% | - |
| Sep 21, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.37% | - |
| Sep 18, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 3.66% | - |
| Sep 17, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 1.37% | - |
| Sep 16, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -1.35% | - |
| Sep 15, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 3.90% | - |
| Sep 14, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.60% | - |
| Sep 11, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.81% | - |
| Sep 10, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.10% | - |
| Sep 9, 2026 | 4.89 | 4.92 | 4.89 | 4.92 | 4.92 | -6.11% | - |
| Sep 8, 2026 | 5.09 | 5.41 | 5.09 | 5.24 | 5.24 | 1.95% | 2,100 |
| Sep 7, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.19% | - |
| Sep 4, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | - |
| Sep 3, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.78% | - |
| Sep 2, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 1.79% | - |
| Sep 1, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -1.38% | - |
| Aug 31, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.59% | - |
| Aug 28, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.59% | - |
| Aug 27, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | - | - |
| Aug 26, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.78% | - |
| Aug 25, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 1.38% | - |
| Aug 24, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.78% | - |
| Aug 21, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Aug 20, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.39% | - |
| Aug 19, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.59% | - |
| Aug 18, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -1.17% | - |
| Aug 17, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 2.00% | - |