Conduit Holdings Limited (FRA:CHO)
Germany · Delayed Price · Currency is EUR 4.880
-0.025 (-0.51%)
At close: Jul 17, 2026
FRA:CHO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.51% | - |
| Jul 16, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.61% | - |
| Jul 15, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 1.13% | - |
| Jul 14, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 1.67% | - |
| Jul 13, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.21% | - |
| Jul 10, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -1.94% | - |
| Jul 9, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 3.72% | - |
| Jul 8, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.63% | - |
| Jul 7, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -2.67% | - |
| Jul 6, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -1.62% | - |
| Jul 3, 2026 | 5.06 | 5.06 | 4.95 | 4.95 | 4.95 | -2.37% | - |
| Jul 2, 2026 | 5.32 | 5.32 | 5.07 | 5.07 | 5.07 | -3.98% | - |
| Jul 1, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -2.04% | - |
| Jun 30, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 1.70% | - |
| Jun 29, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 2.71% | - |
| Jun 26, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.19% | - |
| Jun 25, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.59% | - |
| Jun 24, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 1.79% | - |
| Jun 23, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.80% | - |
| Jun 22, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 1.42% | - |
| Jun 19, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -1.80% | - |
| Jun 18, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.79% | - |
| Jun 17, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.60% | - |
| Jun 16, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -2.90% | - |
| Jun 15, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.98% | - |
| Jun 12, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 3.43% | - |
| Jun 11, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 1.43% | - |
| Jun 10, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.10% | - |
| Jun 9, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 3.72% | - |
| Jun 8, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -0.32% | - |
| Jun 5, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.75% | - |
| Jun 4, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -1.47% | - |
| Jun 3, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -1.76% | - |
| Jun 2, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -3.69% | - |
| Jun 1, 2026 | 4.95 | 5.02 | 4.95 | 5.02 | 5.02 | -1.57% | 2,500 |
| May 29, 2026 | 5.05 | 5.10 | 5.05 | 5.10 | 5.10 | 3.87% | 2,500 |
| May 28, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -5.21% | - |
| May 27, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -2.08% | - |
| May 26, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.38% | - |
| May 25, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.19% | - |
| May 22, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.19% | - |
| May 21, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.76% | - |
| May 20, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 2.13% | - |
| May 19, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 1.98% | - |
| May 18, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | - |
| May 15, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -8.00% | - |
| May 14, 2026 | 4.99 | 5.50 | 4.99 | 5.50 | 5.50 | 11.11% | 1,000 |
| May 13, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.70% | - |
| May 12, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.20% | - |
| May 11, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.10% | - |