Churchill Downs Incorporated (FRA:CHR)
Germany · Delayed Price · Currency is EUR 80.00
-1.00 (-1.23%)
At close: Jan 30, 2026
Churchill Downs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -1.23% | - |
| Jan 29, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -1.22% | - |
| Jan 28, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -1.80% | - |
| Jan 27, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -1.18% | - |
| Jan 26, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -1.74% | - |
| Jan 23, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | - |
| Jan 22, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -1.15% | - |
| Jan 21, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -1.69% | - |
| Jan 20, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -1.67% | - |
| Jan 19, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -1.10% | - |
| Jan 16, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - | - |
| Jan 15, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 2.82% | - |
| Jan 14, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -1.12% | - |
| Jan 13, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | -1.10% | - |
| Jan 12, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -3.72% | - |
| Jan 9, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 2.73% | - |
| Jan 8, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -3.68% | - |
| Jan 7, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -1.04% | - |
| Jan 6, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 1.59% | - |
| Jan 5, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -1.05% | - |
| Jan 2, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - | - |
| Dec 30, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - | - |
| Dec 29, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - | - |
| Dec 23, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | -1.04% | - |
| Dec 22, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | -1.53% | - |
| Dec 19, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -0.51% | - |
| Dec 18, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | - | - |
| Dec 17, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | - | - |
| Dec 16, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | - | - |
| Dec 15, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | 1.03% | - |
| Dec 12, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 1.04% | - |
| Dec 11, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | - | - |
| Dec 10, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 0.52% | - |
| Dec 9, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 1.05% | - |
| Dec 8, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -0.52% | - |
| Dec 5, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 1.06% | - |
| Dec 4, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 94.12 | 0.53% | - |
| Dec 3, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 93.63 | - | - |
| Dec 2, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 93.63 | 2.17% | - |
| Dec 1, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 91.63 | - | - |
| Nov 28, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 91.63 | -0.54% | - |
| Nov 27, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.13 | 1.09% | - |
| Nov 26, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.14 | 1.10% | - |
| Nov 25, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 90.14 | - | - |
| Nov 24, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 90.14 | 1.69% | - |
| Nov 21, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 88.65 | 1.14% | - |
| Nov 20, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 87.65 | -0.56% | - |
| Nov 19, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.15 | 5.36% | - |
| Nov 18, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 83.67 | - | - |
| Nov 17, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 83.67 | - | - |