Churchill Downs Incorporated (FRA:CHR)
Germany · Delayed Price · Currency is EUR 77.00
+2.00 (2.67%)
At close: Feb 20, 2026
Churchill Downs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 2.67% | - |
| Feb 19, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 3.45% | - |
| Feb 18, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -2.03% | - |
| Feb 17, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | - |
| Feb 16, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -4.52% | - |
| Feb 13, 2026 | 75.00 | 77.50 | 75.00 | 77.50 | 77.50 | -1.27% | 100 |
| Feb 12, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -1.26% | - |
| Feb 11, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 2.58% | - |
| Feb 10, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - | - |
| Feb 9, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - | - |
| Feb 6, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -1.90% | - |
| Feb 5, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 1.28% | - |
| Feb 4, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -1.27% | - |
| Feb 3, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -1.86% | - |
| Feb 2, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 0.63% | - |
| Jan 30, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -1.23% | - |
| Jan 29, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -1.22% | - |
| Jan 28, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -1.80% | - |
| Jan 27, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -1.18% | - |
| Jan 26, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -1.74% | - |
| Jan 23, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | - |
| Jan 22, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -1.15% | - |
| Jan 21, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -1.69% | - |
| Jan 20, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -1.67% | - |
| Jan 19, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -1.10% | - |
| Jan 16, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - | - |
| Jan 15, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 2.82% | - |
| Jan 14, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -1.12% | - |
| Jan 13, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | -1.10% | - |
| Jan 12, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -3.72% | - |
| Jan 9, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 2.73% | - |
| Jan 8, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -3.68% | - |
| Jan 7, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -1.04% | - |
| Jan 6, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 1.59% | - |
| Jan 5, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -1.05% | - |
| Jan 2, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - | - |
| Dec 30, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - | - |
| Dec 29, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - | - |
| Dec 23, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | -1.04% | - |
| Dec 22, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | -1.53% | - |
| Dec 19, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -0.51% | - |
| Dec 18, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | - | - |
| Dec 17, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | - | - |
| Dec 16, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | - | - |
| Dec 15, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | 1.03% | - |
| Dec 12, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 1.04% | - |
| Dec 11, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | - | - |
| Dec 10, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 0.52% | - |
| Dec 9, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 1.05% | - |
| Dec 8, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -0.52% | - |