FRA:CHU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.50	0.50	0.50	0.50	0.50	0.36%	-
Apr 1, 2026	0.50	0.50	0.50	0.50	0.50	-1.54%	28,600
Mar 31, 2026	0.49	0.51	0.49	0.51	0.51	2.40%	48,000
Mar 30, 2026	0.50	0.51	0.50	0.50	0.50	-1.25%	9,585
Mar 27, 2026	0.50	0.50	0.50	0.50	0.50	2.11%	-
Mar 26, 2026	0.49	0.49	0.49	0.49	0.49	-3.11%	-
Mar 25, 2026	0.50	0.53	0.50	0.51	0.51	2.07%	6,500
Mar 24, 2026	0.50	0.50	0.50	0.50	0.50	-2.26%	-
Mar 23, 2026	0.50	0.51	0.50	0.51	0.51	-0.20%	8,100
Mar 20, 2026	0.51	0.52	0.51	0.51	0.51	-2.11%	4,125
Mar 19, 2026	0.51	0.52	0.51	0.52	0.52	-3.52%	10,000
Mar 18, 2026	0.52	0.54	0.52	0.54	0.54	0.19%	32,750
Mar 17, 2026	0.53	0.54	0.53	0.54	0.54	1.70%	5,715
Mar 16, 2026	0.53	0.53	0.53	0.53	0.53	0.61%	1,785
Mar 13, 2026	0.53	0.53	0.53	0.53	0.53	-3.87%	-
Mar 12, 2026	0.55	0.55	0.55	0.55	0.55	-0.07%	-
Mar 11, 2026	0.55	0.55	0.55	0.55	0.55	-0.07%	-
Mar 10, 2026	0.55	0.55	0.55	0.55	0.55	1.63%	-
Mar 9, 2026	0.54	0.54	0.54	0.54	0.54	-4.42%	27,000
Mar 6, 2026	0.57	0.57	0.57	0.57	0.57	-0.56%	-
Mar 5, 2026	0.57	0.57	0.57	0.57	0.57	-1.46%	3,300
Mar 4, 2026	0.58	0.58	0.58	0.58	0.58	-2.30%	-
Mar 3, 2026	0.60	0.60	0.59	0.59	0.59	-3.21%	1,103
Mar 2, 2026	0.60	0.61	0.60	0.61	0.61	4.74%	3,501
Feb 27, 2026	0.58	0.58	0.58	0.58	0.58	-0.51%	5,000
Feb 26, 2026	0.59	0.59	0.59	0.59	0.59	-2.14%	-
Feb 25, 2026	0.60	0.60	0.60	0.60	0.60	0.47%	-
Feb 24, 2026	0.60	0.60	0.60	0.60	0.60	1.71%	1,430
Feb 23, 2026	0.59	0.59	0.59	0.59	0.59	-0.27%	-
Feb 20, 2026	0.59	0.59	0.59	0.59	0.59	2.80%	-
Feb 19, 2026	0.58	0.58	0.57	0.57	0.57	-3.09%	50,000
Feb 18, 2026	0.58	0.59	0.58	0.59	0.59	1.45%	1,700
Feb 17, 2026	0.58	0.58	0.58	0.58	0.58	0.21%	-
Feb 16, 2026	0.58	0.58	0.58	0.58	0.58	0.56%	-
Feb 13, 2026	0.58	0.59	0.58	0.58	0.58	-5.54%	3,261
Feb 12, 2026	0.61	0.61	0.61	0.61	0.61	3.85%	9,400
Feb 11, 2026	0.59	0.59	0.59	0.59	0.59	3.05%	-
Feb 10, 2026	0.57	0.58	0.57	0.57	0.57	-2.56%	35,190
Feb 9, 2026	0.56	0.59	0.56	0.59	0.59	2.20%	18,100
Feb 6, 2026	0.57	0.57	0.57	0.57	0.57	-0.21%	5,930
Feb 5, 2026	0.57	0.57	0.57	0.57	0.57	-1.14%	-
Feb 4, 2026	0.58	0.58	0.58	0.58	0.58	2.08%	30,000
Feb 3, 2026	0.57	0.57	0.57	0.57	0.57	1.61%	-
Feb 2, 2026	0.56	0.56	0.56	0.56	0.56	-1.76%	11,000
Jan 30, 2026	0.57	0.58	0.57	0.57	0.57	-4.08%	23,130
Jan 29, 2026	0.58	0.59	0.58	0.59	0.59	3.81%	5,001
Jan 28, 2026	0.58	0.58	0.57	0.57	0.57	2.07%	1,800
Jan 27, 2026	0.56	0.56	0.56	0.56	0.56	-0.14%	1,000
Jan 26, 2026	0.56	0.56	0.56	0.56	0.56	1.96%	-
Jan 23, 2026	0.55	0.55	0.55	0.55	0.55	-1.75%	-