FRA:CHU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	0.53	0.53	0.53	0.53	0.53	-3.87%	-
Mar 12, 2026	0.55	0.55	0.55	0.55	0.55	-0.07%	-
Mar 11, 2026	0.55	0.55	0.55	0.55	0.55	-0.07%	-
Mar 10, 2026	0.55	0.55	0.55	0.55	0.55	1.63%	-
Mar 9, 2026	0.54	0.54	0.54	0.54	0.54	-4.42%	27,000
Mar 6, 2026	0.57	0.57	0.57	0.57	0.57	-0.56%	-
Mar 5, 2026	0.57	0.57	0.57	0.57	0.57	-1.46%	3,300
Mar 4, 2026	0.58	0.58	0.58	0.58	0.58	-2.30%	-
Mar 3, 2026	0.60	0.60	0.59	0.59	0.59	-3.21%	1,103
Mar 2, 2026	0.60	0.61	0.60	0.61	0.61	4.74%	3,501
Feb 27, 2026	0.58	0.58	0.58	0.58	0.58	-0.51%	5,000
Feb 26, 2026	0.59	0.59	0.59	0.59	0.59	-2.14%	-
Feb 25, 2026	0.60	0.60	0.60	0.60	0.60	0.47%	-
Feb 24, 2026	0.60	0.60	0.60	0.60	0.60	1.71%	1,430
Feb 23, 2026	0.59	0.59	0.59	0.59	0.59	-0.27%	-
Feb 20, 2026	0.59	0.59	0.59	0.59	0.59	2.80%	-
Feb 19, 2026	0.58	0.58	0.57	0.57	0.57	-3.09%	50,000
Feb 18, 2026	0.58	0.59	0.58	0.59	0.59	1.45%	1,700
Feb 17, 2026	0.58	0.58	0.58	0.58	0.58	0.21%	-
Feb 16, 2026	0.58	0.58	0.58	0.58	0.58	0.56%	-
Feb 13, 2026	0.58	0.59	0.58	0.58	0.58	-5.54%	3,261
Feb 12, 2026	0.61	0.61	0.61	0.61	0.61	3.85%	9,400
Feb 11, 2026	0.59	0.59	0.59	0.59	0.59	3.05%	-
Feb 10, 2026	0.57	0.58	0.57	0.57	0.57	-2.56%	35,190
Feb 9, 2026	0.56	0.59	0.56	0.59	0.59	2.20%	18,100
Feb 6, 2026	0.57	0.57	0.57	0.57	0.57	-0.21%	5,930
Feb 5, 2026	0.57	0.57	0.57	0.57	0.57	-1.14%	-
Feb 4, 2026	0.58	0.58	0.58	0.58	0.58	2.08%	30,000
Feb 3, 2026	0.57	0.57	0.57	0.57	0.57	1.61%	-
Feb 2, 2026	0.56	0.56	0.56	0.56	0.56	-1.76%	11,000
Jan 30, 2026	0.57	0.58	0.57	0.57	0.57	-4.08%	23,130
Jan 29, 2026	0.58	0.59	0.58	0.59	0.59	3.81%	5,001
Jan 28, 2026	0.58	0.58	0.57	0.57	0.57	2.07%	1,800
Jan 27, 2026	0.56	0.56	0.56	0.56	0.56	-0.14%	1,000
Jan 26, 2026	0.56	0.56	0.56	0.56	0.56	1.96%	-
Jan 23, 2026	0.55	0.55	0.55	0.55	0.55	-1.75%	-
Jan 22, 2026	0.55	0.56	0.55	0.56	0.56	2.79%	61,900
Jan 21, 2026	0.54	0.54	0.54	0.54	0.54	2.79%	4,000
Jan 20, 2026	0.54	0.55	0.53	0.53	0.53	-3.32%	29,600
Jan 19, 2026	0.55	0.55	0.55	0.55	0.55	4.42%	2,200
Jan 16, 2026	0.53	0.53	0.53	0.53	0.53	-0.76%	-
Jan 15, 2026	0.53	0.53	0.53	0.53	0.53	-1.12%	280,000
Jan 14, 2026	0.52	0.54	0.52	0.54	0.54	5.69%	20,500
Jan 13, 2026	0.51	0.51	0.51	0.51	0.51	0.80%	-
Jan 12, 2026	0.50	0.50	0.50	0.50	0.50	-1.91%	3,250
Jan 9, 2026	0.51	0.51	0.51	0.51	0.51	1.35%	-
Jan 8, 2026	0.51	0.51	0.51	0.51	0.51	-1.33%	41,000
Jan 7, 2026	0.51	0.51	0.51	0.51	0.51	1.15%	1,700
Jan 6, 2026	0.51	0.51	0.51	0.51	0.51	-0.75%	650
Jan 5, 2026	0.50	0.51	0.50	0.51	0.51	0.71%	33,000