China Petroleum & Chemical Corporation (FRA:CHU)
Germany · Delayed Price · Currency is EUR 0.4974
+0.0012 (0.24%)
Last updated: May 13, 2026, 8:03 AM CET
FRA:CHU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | - | 0.24% | - |
| May 12, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -0.02% | - |
| May 11, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -0.42% | - |
| May 8, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -3.11% | - |
| May 7, 2026 | 0.50 | 0.51 | 0.50 | 0.51 | 0.51 | -0.66% | 2,082 |
| May 6, 2026 | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | 3.98% | 120 |
| May 5, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| May 4, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -0.44% | - |
| Apr 30, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.18% | - |
| Apr 29, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.65% | - |
| Apr 28, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -0.70% | - |
| Apr 27, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.95% | 2,000 |
| Apr 24, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.41% | - |
| Apr 23, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.59% | - |
| Apr 22, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -2.97% | 47,000 |
| Apr 21, 2026 | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | 1.22% | 20,000 |
| Apr 20, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.79% | 6,800 |
| Apr 17, 2026 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | -1.39% | 15,000 |
| Apr 16, 2026 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | 0.44% | 246,086 |
| Apr 15, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -0.04% | 4,000 |
| Apr 14, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -0.68% | - |
| Apr 13, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.68% | - |
| Apr 10, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.85% | - |
| Apr 9, 2026 | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 | -5.85% | 36,805 |
| Apr 8, 2026 | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | 4.65% | 38,000 |
| Apr 7, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.24% | - |
| Apr 2, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.36% | - |
| Apr 1, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -1.54% | 28,600 |
| Mar 31, 2026 | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | 2.40% | 48,000 |
| Mar 30, 2026 | 0.50 | 0.51 | 0.50 | 0.50 | 0.50 | -1.25% | 9,585 |
| Mar 27, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 2.11% | - |
| Mar 26, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -3.11% | - |
| Mar 25, 2026 | 0.50 | 0.53 | 0.50 | 0.51 | 0.51 | 2.07% | 6,500 |
| Mar 24, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -2.26% | - |
| Mar 23, 2026 | 0.50 | 0.51 | 0.50 | 0.51 | 0.51 | -0.20% | 8,100 |
| Mar 20, 2026 | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 | -2.11% | 4,125 |
| Mar 19, 2026 | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | -3.52% | 10,000 |
| Mar 18, 2026 | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | 0.19% | 32,750 |
| Mar 17, 2026 | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | 1.70% | 5,715 |
| Mar 16, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.61% | 1,785 |
| Mar 13, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -3.87% | - |
| Mar 12, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.07% | - |
| Mar 11, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.07% | - |
| Mar 10, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 1.63% | - |
| Mar 9, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -4.42% | 27,000 |
| Mar 6, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.56% | - |
| Mar 5, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -1.46% | 3,300 |
| Mar 4, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -2.30% | - |
| Mar 3, 2026 | 0.60 | 0.60 | 0.59 | 0.59 | 0.59 | -3.21% | 1,103 |
| Mar 2, 2026 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | 4.74% | 3,501 |