FRA:CHV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	175.82	177.84	172.06	172.32	172.32	0.71%	2,671
Apr 1, 2026	176.14	176.14	168.00	171.10	171.10	-3.69%	3,394
Mar 31, 2026	183.86	184.62	176.16	177.66	177.66	-3.59%	2,353
Mar 30, 2026	184.96	187.08	184.24	184.28	184.28	0.33%	2,469
Mar 27, 2026	180.34	184.40	180.12	183.68	183.68	1.97%	1,872
Mar 26, 2026	177.76	181.06	177.76	180.14	180.14	1.62%	2,608
Mar 25, 2026	177.22	178.64	175.82	177.26	177.26	-0.09%	2,251
Mar 24, 2026	177.96	180.56	176.74	177.42	177.42	0.54%	2,556
Mar 23, 2026	176.84	177.48	170.00	176.46	176.46	0.95%	6,165
Mar 20, 2026	174.84	177.42	174.74	174.80	174.80	0.56%	2,871
Mar 19, 2026	173.90	175.52	173.42	173.82	173.82	0.28%	2,865
Mar 18, 2026	169.94	174.00	169.94	173.34	173.34	0.93%	2,969
Mar 17, 2026	171.78	174.00	171.60	171.74	171.74	0.43%	3,129
Mar 16, 2026	172.20	173.42	170.54	171.00	171.00	-0.78%	3,717
Mar 13, 2026	171.62	173.12	170.52	172.34	172.34	0.62%	2,123
Mar 12, 2026	166.82	172.58	166.52	171.28	171.28	3.11%	2,298
Mar 11, 2026	159.98	166.12	159.40	166.12	166.12	3.32%	1,878
Mar 10, 2026	162.16	162.28	159.54	160.78	160.78	-0.83%	3,138
Mar 9, 2026	166.98	167.64	162.12	162.12	162.12	-1.11%	2,686
Mar 6, 2026	164.40	167.42	163.00	163.94	163.94	0.24%	2,755
Mar 5, 2026	161.70	163.54	160.20	163.54	163.54	2.26%	2,092
Mar 4, 2026	162.76	163.62	158.54	159.92	159.92	-2.30%	4,084
Mar 3, 2026	163.98	167.14	162.88	163.68	163.68	0.91%	4,133
Mar 2, 2026	165.72	168.76	160.00	162.20	162.20	2.45%	9,703
Feb 27, 2026	155.52	158.40	155.52	158.32	158.32	0.64%	1,541
Feb 26, 2026	155.60	157.32	153.96	157.32	157.32	1.56%	1,171
Feb 25, 2026	156.92	157.38	154.90	154.90	154.90	-1.35%	592
Feb 24, 2026	156.98	157.76	156.74	157.02	157.02	0.17%	1,095
Feb 23, 2026	154.64	156.76	154.64	156.76	156.76	0.58%	1,474
Feb 20, 2026	158.34	158.34	154.92	155.86	155.86	-1.22%	2,597
Feb 19, 2026	157.10	159.50	156.32	157.78	157.78	1.41%	2,579
Feb 18, 2026	152.70	155.58	152.70	155.58	155.58	2.15%	1,860
Feb 17, 2026	154.08	155.50	151.96	152.30	152.30	-1.74%	317
Feb 16, 2026	155.32	155.80	154.42	155.00	153.50	0.39%	283
Feb 13, 2026	154.00	154.50	153.22	154.40	152.90	0.26%	1,037
Feb 12, 2026	156.92	156.92	154.00	154.00	152.51	-1.04%	793
Feb 11, 2026	153.76	156.78	153.38	155.62	154.11	1.24%	1,044
Feb 10, 2026	153.60	154.02	152.36	153.72	152.23	0.47%	801
Feb 9, 2026	152.26	153.02	151.52	153.00	151.52	0.24%	1,814
Feb 6, 2026	152.10	153.88	152.10	152.64	151.16	0.47%	1,238
Feb 5, 2026	153.14	153.82	150.96	151.92	150.45	-1.31%	1,762
Feb 4, 2026	149.86	153.94	149.86	153.94	152.45	1.85%	4,682
Feb 3, 2026	147.48	151.14	145.98	151.14	149.68	1.60%	2,664
Feb 2, 2026	144.96	148.76	144.96	148.76	147.32	-0.27%	1,421
Jan 30, 2026	142.70	149.16	140.62	149.16	147.71	3.84%	1,503
Jan 29, 2026	142.70	145.00	142.70	143.64	142.25	1.20%	2,707
Jan 28, 2026	141.42	142.08	140.82	141.94	140.56	0.71%	1,014
Jan 27, 2026	140.88	141.08	140.00	140.94	139.57	-0.06%	667
Jan 26, 2026	141.80	142.26	141.02	141.02	139.65	-0.38%	2,597
Jan 23, 2026	142.24	143.32	141.56	141.56	140.19	0.04%	1,868